| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5,717 | 5,739 | 5,739 | 5,705 | 0.06K | +4.80% | |
| 5,455 | 5,450 | 5,504 | 5,450 | 0.66K | -1.09% | |
| 5,515 | 5,515 | 5,515 | 5,515 | 0.45K | 0.00% | |
| 5,515 | 5,514 | 5,580 | 5,514 | 0.62K | +0.02% | |
| 5,514 | 5,341 | 5,539 | 5,341 | 0.06K | +3.24% | |
| 5,341 | 5,344 | 5,347 | 5,340 | 0.97K | -0.06% | |
| 5,344 | 5,201 | 5,351 | 5,201 | 0.05K | -0.02% | |
| 5,345 | 5,290 | 5,840 | 5,290 | 3.68K | +1.04% | |
| 5,290 | 5,353 | 5,353 | 5,277 | 1.27K | -3.34% | |
| 5,473 | 5,531 | 5,531 | 5,250 | 0.97K | -0.87% | |
| 5,521 | 5,570 | 5,570 | 5,400 | 0.78K | -1.13% | |
| 5,584 | 5,564 | 5,650 | 5,564 | 0.41K | +0.36% | |
| 5,564 | 5,564 | 5,564 | 5,563 | 0.43K | 0.00% | |
| 5,564 | 5,555 | 5,566 | 5,555 | 0.22K | +0.14% | |
| 5,556 | 5,350 | 5,556 | 5,350 | 0.00K | -0.11% | |
| 5,562 | 5,562 | 5,562 | 5,562 | 0.00K | 0.00% | |
| 5,562 | 5,570 | 5,570 | 5,347 | 0.06K | +0.82% | |
| 5,517 | 5,517 | 5,517 | 5,517 | 0.00K | 0.00% | |
| 5,517 | 5,475 | 5,676 | 5,475 | 0.49K | +2.00% |