(TCCL) Tanga Cement Company Ltd

דאר א-סלאם
1,400.00
0.00(0.00%)
  • מחזור ע.נ:
    1,000
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    1,400.00 - 1,400.00

TCCL - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 04.10.2022
1,400.001,400.001,400.001,400.001.00K0.00%
1,400.001,400.001,400.001,400.001.00K0.00%
1,400.001,400.001,400.001,400.006.20K0.00%
1,400.001,400.001,400.001,400.006.20K0.00%
1,400.001,400.001,400.001,400.003.10K-6.67%
1,400.001,400.001,400.001,400.003.10K-6.67%
1,500.001,500.001,500.001,500.000.12K0.00%
1,500.001,500.001,500.001,500.000.12K0.00%
1,500.001,500.001,500.001,400.000.60K0.00%
1,500.001,500.001,500.001,400.000.60K0.00%
1,500.001,500.001,500.001,500.000.05K-1.32%
1,500.001,500.001,500.001,500.000.05K-1.32%
1,520.001,520.001,520.001,520.000.32K0.00%
1,520.001,520.001,520.001,520.000.32K0.00%
1,520.001,520.001,620.001,520.001.27K0.00%
1,520.001,520.001,620.001,520.001.27K0.00%
1,520.001,520.001,520.001,520.006.21K-3.80%
1,520.001,520.001,520.001,520.006.21K-3.80%
1,580.001,580.001,580.001,580.000.01K+3.95%
1,580.001,580.001,580.001,580.000.01K+3.95%
1,520.001,520.001,520.001,520.001.00K0.00%
1,520.001,520.001,520.001,520.001.00K0.00%
1,520.001,520.001,520.001,520.001.01K0.00%
1,520.001,520.001,520.001,520.001.01K0.00%
1,520.001,520.001,520.001,520.000.15K0.00%
1,520.001,520.001,520.001,520.000.15K0.00%
1,520.001,520.001,520.001,520.005.00K0.00%
1,520.001,520.001,520.001,520.002.30K-6.17%
1,620.001,620.001,640.001,620.0023.51K0.00%
1,620.001,620.001,620.001,620.000.69K+15.71%
הגבוה ביותר: 1,640.00הנמוך ביותר: 1,400.00שוני: 240.00ממוצע: 1,502.67שינוי %: -7.89