אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
32.00 | 32.70 | 31.85 | -0.70 | -2.14% | 28.01M | ||
42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | ||
17.55 | 17.90 | 17.30 | -0.25 | -1.40% | 467.66K | ||
33.10 | 33.50 | 32.55 | -0.20 | -0.60% | 1.6M | ||
16.70 | 17.30 | 16.45 | -0.35 | -2.05% | 4.21M | ||
19.15 | 19.40 | 18.95 | -0.25 | -1.29% | 534.16K | ||
18.60 | 18.75 | 18.20 | -0.05 | -0.27% | 321K | ||
18.40 | 18.60 | 18.25 | -0.20 | -1.08% | 799.07K | ||
47.00 | 47.85 | 45.80 | -0.80 | -1.67% | 80.07K | ||
55.50 | 56.30 | 54.70 | -0.20 | -0.36% | 5.27M | ||
7.12 | 7.35 | 7.07 | +0.01 | +0.14% | 166K | ||
103.50 | 105.00 | 102.00 | -1.00 | -0.96% | 565.2K | ||
76.00 | 76.80 | 75.20 | -0.80 | -1.04% | 11.56M | ||
11.75 | 11.95 | 11.60 | -0.40 | -3.29% | 2.2M | ||
20.55 | 20.95 | 20.30 | -0.40 | -1.91% | 1.25M | ||
18.70 | 18.95 | 18.55 | -0.10 | -0.53% | 424.09K | ||
15.00 | 15.00 | 14.75 | 0.00 | 0.00% | 316.35K | ||
57.50 | 57.50 | 55.80 | +0.20 | +0.35% | 40.13K | ||
37.30 | 37.55 | 37.10 | -0.25 | -0.67% | 959.37K | ||
65.30 | 66.20 | 64.30 | -0.80 | -1.21% | 2.34M | ||
95.80 | 97.60 | 94.70 | -1.80 | -1.84% | 589.48K | ||
143.50 | 145.00 | 143.00 | -1.00 | -0.69% | 147.32K | ||
33.30 | 33.30 | 33.00 | +0.05 | +0.15% | 13.68K | ||
41.15 | 41.30 | 41.00 | -0.10 | -0.24% | 499.36K | ||
81.60 | 81.90 | 81.30 | -0.50 | -0.61% | 16K | ||
23.20 | 23.25 | 23.20 | 0.00 | 0.00% | 6.76K | ||
67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13M | ||
55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | ||
16.00 | 16.65 | 15.95 | -0.35 | -2.14% | 2.56M | ||
17.95 | 18.55 | 17.85 | -0.20 | -1.10% | 2.17M | ||
28.60 | 29.30 | 27.80 | -0.35 | -1.21% | 985.35K | ||
18.60 | 19.10 | 18.50 | -0.30 | -1.59% | 1.26M | ||
15.10 | 15.45 | 14.85 | -0.25 | -1.63% | 1.21M | ||
12.85 | 13.15 | 12.70 | -0.10 | -0.77% | 786.99K | ||
12.90 | 13.45 | 12.80 | -0.20 | -1.53% | 3.27M | ||
13.30 | 13.70 | 13.05 | -0.15 | -1.12% | 2.12M | ||
9.81 | 10.00 | 9.62 | -0.12 | -1.21% | 38.42M | ||
70.50 | 70.90 | 70.30 | -0.40 | -0.56% | 38.36K | ||
17.45 | 18.00 | 17.00 | -0.55 | -3.06% | 8.23M | ||
123.50 | 126.50 | 118.00 | -3.50 | -2.76% | 4.77M | ||
36.70 | 37.45 | 36.10 | -0.50 | -1.34% | 496.37K | ||
31.10 | 31.10 | 30.95 | -0.05 | -0.16% | 30.01K | ||
15.15 | 15.15 | 14.50 | +0.05 | +0.33% | 245.68K | ||
27.65 | 29.70 | 27.30 | -1.40 | -4.82% | 952.34K | ||
52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | ||
7.12 | 7.24 | 7.09 | -0.12 | -1.66% | 656.51K | ||
33.35 | 33.85 | 32.90 | -0.75 | -2.20% | 142.39K | ||
68.80 | 71.80 | 67.50 | -3.10 | -4.31% | 639.15K | ||
9.93 | 10.05 | 9.92 | -0.07 | -0.70% | 114.19K | ||
31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | ||
16.20 | 16.55 | 16.00 | -0.20 | -1.22% | 5.3M | ||
34.85 | 35.50 | 34.70 | -0.05 | -0.14% | 31.5K | ||
9.00 | 9.01 | 9.00 | -0.01 | -0.11% | 53.2K | ||
18.55 | 18.55 | 18.25 | 0.00 | 0.00% | 185.04K | ||
10.95 | 11.20 | 10.95 | -0.25 | -2.23% | 401.66K | ||
47.20 | 47.85 | 46.70 | -0.20 | -0.42% | 112.14K | ||
30.95 | 31.10 | 30.90 | -0.20 | -0.64% | 85.94K | ||
17.35 | 17.85 | 17.10 | -0.50 | -2.80% | 498.32K | ||
22.05 | 22.20 | 22.00 | -0.10 | -0.45% | 2.53M | ||
47.800 | 48.000 | 43.200 | -0.200 | -0.42% | 13.8K | ||
117.00 | 121.00 | 112.50 | +2.00 | +1.74% | 869.61K | ||
31.95 | 32.40 | 31.50 | -0.45 | -1.39% | 338.87K | ||
55.300 | 57.400 | 54.000 | -0.200 | -0.36% | 732.28K | ||
26.40 | 27.10 | 25.80 | -0.65 | -2.40% | 68.49K | ||
15.55 | 15.95 | 15.40 | -0.30 | -1.89% | 1.59M | ||
13.10 | 13.10 | 13.00 | -0.10 | -0.76% | 46.99K | ||
50.40 | 50.90 | 49.15 | +0.60 | +1.20% | 4.52M | ||
33.30 | 34.75 | 31.50 | +1.70 | +5.38% | 1.21M | ||
9.15 | 9.37 | 9.06 | -0.19 | -2.03% | 2.03M | ||
21.95 | 22.55 | 21.70 | -0.50 | -2.23% | 623.68K | ||
33.90 | 34.55 | 33.60 | -0.90 | -2.59% | 144.42K | ||
7.80 | 7.95 | 7.71 | -0.06 | -0.76% | 1.45M | ||
20.10 | 20.25 | 19.90 | -0.10 | -0.50% | 241.8K | ||
16.75 | 16.75 | 16.60 | -0.05 | -0.30% | 123.41K | ||
22.30 | 23.95 | 21.65 | -1.65 | -6.89% | 1.59M | ||
15.25 | 15.50 | 15.10 | -0.15 | -0.97% | 52K | ||
12.90 | 13.00 | 12.35 | +0.35 | +2.79% | 4.05M | ||
20.00 | 20.25 | 19.85 | -0.30 | -1.48% | 553.48K | ||
9.57 | 9.83 | 9.52 | -0.14 | -1.44% | 108.55K | ||
7.60 | 7.79 | 7.50 | -0.19 | -2.44% | 905.55K | ||
17.90 | 18.20 | 17.85 | -0.25 | -1.38% | 210.72K | ||
12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 438.11K | ||
14.90 | 15.15 | 14.75 | -0.15 | -1.00% | 51.57K | ||
12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 124.92K | ||
11.55 | 11.80 | 11.45 | -0.05 | -0.43% | 4.29M | ||
11.85 | 12.20 | 11.60 | -0.40 | -3.27% | 98K | ||
19.35 | 19.90 | 19.00 | -0.25 | -1.28% | 47K | ||
14.70 | 15.10 | 14.60 | -0.55 | -3.61% | 1.22M | ||
79.00 | 84.10 | 75.00 | -2.20 | -2.71% | 215.77K | ||
29.95 | 30.40 | 29.60 | -0.70 | -2.28% | 229.6K | ||
12.95 | 13.05 | 12.70 | -0.05 | -0.38% | 1.02M | ||
54.10 | 55.00 | 52.80 | -0.80 | -1.46% | 198.15K | ||
487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | ||
380.50 | 381.50 | 367.00 | +4.50 | +1.20% | 2.59M | ||
327.50 | 353.00 | 309.00 | -6.00 | -1.80% | 31.58M | ||
59.90 | 63.30 | 57.80 | -1.10 | -1.80% | 71.88M | ||
16.15 | 16.45 | 16.05 | -0.25 | -1.52% | 421.19K | ||
10.15 | 10.30 | 10.00 | -0.05 | -0.49% | 31.76K | ||
197.50 | 208.50 | 188.50 | -6.00 | -2.95% | 80.04M | ||
165.00 | 174.50 | 158.00 | -10.00 | -5.71% | 6.5M | ||
48.40 | 50.50 | 47.20 | -1.70 | -3.39% | 1.69M | ||
15.80 | 16.25 | 15.50 | -0.20 | -1.25% | 560.24K | ||
915.00 | 982.00 | 896.00 | -40.00 | -4.19% | 13.43M | ||
37.20 | 38.00 | 36.85 | -0.45 | -1.20% | 59.35K | ||
49.80 | 51.10 | 48.25 | -1.30 | -2.54% | 2.85M | ||
34.35 | 35.80 | 33.30 | -1.70 | -4.72% | 5.49M | ||
68.10 | 69.50 | 67.80 | -2.20 | -3.13% | 72.81K | ||
33.95 | 34.10 | 33.70 | -0.35 | -1.02% | 158.85K | ||
41.00 | 41.45 | 40.65 | -0.35 | -0.85% | 436.32K | ||
12.00 | 12.45 | 11.80 | -0.45 | -3.61% | 1.84M | ||
32.20 | 33.00 | 31.75 | -0.10 | -0.31% | 199.73K | ||
13.30 | 13.45 | 13.10 | -0.20 | -1.48% | 91.98K | ||
42.15 | 42.90 | 40.15 | -0.90 | -2.09% | 10.24M | ||
44.05 | 45.50 | 43.60 | -1.55 | -3.40% | 237.46K | ||
89.50 | 97.50 | 85.20 | -1.80 | -1.97% | 9.64M | ||
52.60 | 53.60 | 51.50 | -1.30 | -2.41% | 2.38M | ||
137.50 | 139.50 | 135.50 | -0.50 | -0.36% | 239.73K | ||
17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 32.7K | ||
23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 253.88K | ||
20.15 | 20.50 | 19.85 | -0.40 | -1.95% | 1.02M | ||
31.95 | 31.95 | 31.50 | -0.25 | -0.78% | 59.23K | ||
233.00 | 254.50 | 232.50 | -25.00 | -9.69% | 5.89M | ||
88.40 | 90.60 | 86.10 | -2.20 | -2.43% | 2.71M | ||
72.10 | 73.80 | 70.00 | -1.90 | -2.57% | 111.16K | ||
49.40 | 50.70 | 48.70 | -0.80 | -1.59% | 1.06M | ||
1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | ||
53.10 | 56.30 | 49.00 | +1.90 | +3.71% | 45.25M | ||
28.70 | 29.50 | 28.40 | -0.80 | -2.71% | 1.08M | ||
38.85 | 40.35 | 37.60 | -1.55 | -3.84% | 76.98M | ||
42.45 | 47.45 | 40.10 | -2.00 | -4.50% | 160.83M | ||
64.200 | 68.000 | 58.500 | -0.500 | -0.77% | 394.75M | ||
18.05 | 18.65 | 17.40 | -0.75 | -3.99% | 7.61M | ||
41.10 | 45.40 | 40.20 | -3.55 | -7.95% | 72.69M | ||
40.00 | 40.30 | 39.40 | -0.10 | -0.25% | 283.67K | ||
64.00 | 69.10 | 61.60 | -4.30 | -6.30% | 8.31M | ||
28.250 | 28.250 | 25.700 | +2.550 | +9.92% | 20.66M | ||
29.95 | 29.95 | 28.95 | +2.70 | +9.91% | 10.04M | ||
64.20 | 64.20 | 59.00 | +5.80 | +9.93% | 47.6M | ||
15.85 | 16.10 | 15.85 | -0.20 | -1.25% | 219.03K | ||
21.30 | 21.70 | 21.20 | -0.40 | -1.84% | 1.05M | ||
55.80 | 56.60 | 55.10 | -0.40 | -0.71% | 621.43K | ||
155.00 | 158.50 | 153.00 | -4.00 | -2.52% | 478.9K | ||
30.45 | 31.05 | 30.30 | 0.00 | 0.00% | 1.23M | ||
19.10 | 19.35 | 19.05 | -0.30 | -1.55% | 837.05K | ||
17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 2.64M | ||
19.50 | 20.00 | 19.20 | -0.60 | -2.99% | 1.48M | ||
39.05 | 39.85 | 38.90 | -0.95 | -2.38% | 1.55M | ||
43.50 | 43.60 | 42.65 | 0.00 | 0.00% | 334.68K | ||
8.76 | 8.88 | 8.67 | -0.07 | -0.79% | 1.63M | ||
30.50 | 31.05 | 30.30 | -0.65 | -2.09% | 3.7M | ||
7.23 | 7.38 | 7.16 | -0.11 | -1.50% | 3.12M | ||
60.90 | 62.00 | 60.50 | -1.10 | -1.77% | 1.06M | ||
14.05 | 14.45 | 13.70 | -0.35 | -2.43% | 1.34M | ||
62.40 | 63.90 | 62.00 | +0.20 | +0.32% | 6.56M | ||
112.00 | 112.50 | 110.50 | -1.00 | -0.89% | 783.83K | ||
34.60 | 34.60 | 31.80 | +0.35 | +1.02% | 616.01K | ||
78.30 | 78.40 | 77.60 | +0.30 | +0.38% | 6.58K | ||
28.80 | 29.65 | 28.40 | -1.00 | -3.36% | 891.92K | ||
56.10 | 56.40 | 56.00 | -0.10 | -0.18% | 66.21K | ||
23.70 | 24.35 | 23.60 | -0.65 | -2.67% | 915.53K | ||
26.70 | 28.10 | 26.40 | -0.75 | -2.73% | 289.21K | ||
33.50 | 33.80 | 33.00 | -0.35 | -1.03% | 901.81K | ||
35.70 | 36.30 | 35.30 | -0.70 | -1.92% | 1.32M | ||
16.75 | 16.80 | 16.70 | -0.05 | -0.30% | 47.57K | ||
74.50 | 77.10 | 73.40 | -2.40 | -3.12% | 1.1M | ||
34.20 | 35.50 | 34.20 | -0.95 | -2.70% | 3.08M | ||
43.80 | 45.75 | 43.60 | -1.90 | -4.16% | 586.1K | ||
177.00 | 183.00 | 173.50 | -6.50 | -3.54% | 1.59M | ||
42.05 | 44.00 | 41.80 | -1.90 | -4.32% | 367.21K | ||
104.00 | 108.00 | 101.00 | -3.50 | -3.26% | 1.35M | ||
26.75 | 27.50 | 26.45 | -0.90 | -3.25% | 1.52M | ||
16.60 | 17.05 | 16.40 | -0.45 | -2.64% | 6.47M | ||
20.10 | 21.50 | 19.30 | -0.60 | -2.90% | 1.26M | ||
9.99 | 10.05 | 9.71 | +0.05 | +0.50% | 365.48K | ||
103.50 | 108.50 | 101.00 | -1.00 | -0.96% | 8.38M | ||
19.95 | 21.00 | 19.40 | -1.05 | -5.00% | 10.64M | ||
36.80 | 37.00 | 36.45 | -0.10 | -0.27% | 320.8K | ||
57.70 | 62.60 | 56.90 | -2.30 | -3.83% | 2.49M | ||
28.20 | 28.85 | 28.10 | -0.40 | -1.40% | 1.56M | ||
22.25 | 23.15 | 21.85 | -0.45 | -1.98% | 4.55M | ||
15.35 | 15.45 | 15.25 | -0.15 | -0.97% | 66.67K | ||
29.40 | 30.60 | 29.20 | -0.65 | -2.16% | 2.61M | ||
14.55 | 14.95 | 14.40 | -0.35 | -2.35% | 3.28M | ||
24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | ||
73.40 | 73.40 | 71.70 | +0.60 | +0.82% | 5.17M | ||
11.900 | 12.500 | 11.650 | -0.200 | -1.65% | 2.92M | ||
22.55 | 22.90 | 22.40 | -0.35 | -1.53% | 95.72K | ||
51.70 | 54.80 | 49.00 | 0.00 | 0.00% | 31.67M | ||
21.05 | 21.95 | 20.60 | -0.85 | -3.88% | 2.95M | ||
23.40 | 23.60 | 23.10 | -0.20 | -0.85% | 98.66K | ||
63.10 | 66.00 | 62.00 | -2.50 | -3.81% | 910.41K | ||
23.20 | 24.00 | 22.60 | -0.55 | -2.32% | 17.09M | ||
67.90 | 68.50 | 67.30 | -0.90 | -1.31% | 598.25K | ||
15.20 | 15.45 | 14.75 | +0.10 | +0.66% | 2.47M | ||
39.00 | 39.50 | 37.85 | +0.10 | +0.26% | 2.57M | ||
12.150 | 12.400 | 11.800 | -0.200 | -1.62% | 4.83M | ||
15.25 | 15.90 | 15.05 | -0.35 | -2.24% | 3.11M | ||
21.50 | 22.80 | 21.45 | -1.30 | -5.70% | 19.03K | ||
37.70 | 38.45 | 36.90 | -0.10 | -0.26% | 17M | ||
28.10 | 28.50 | 27.65 | -0.40 | -1.40% | 592.02K | ||
18.80 | 19.25 | 18.50 | -0.15 | -0.79% | 942.09K | ||
59.50 | 61.50 | 58.30 | -0.70 | -1.16% | 2.08M | ||
17.85 | 18.60 | 17.55 | -0.25 | -1.38% | 941.02K | ||
17.50 | 18.10 | 17.20 | -0.30 | -1.69% | 264.37K | ||
25.20 | 25.70 | 24.85 | -0.40 | -1.56% | 903.06K | ||
21.95 | 23.30 | 21.20 | +0.05 | +0.23% | 11.11M | ||
228.50 | 236.00 | 221.50 | -11.00 | -4.59% | 5.57M | ||
1,230.00 | 1,320.00 | 1,205.00 | -60.00 | -4.65% | 2.84M | ||
29.65 | 31.45 | 28.80 | -1.15 | -3.73% | 3.82M | ||
50.00 | 50.90 | 47.15 | +2.50 | +5.26% | 49.48M | ||
18.20 | 18.55 | 17.85 | -0.05 | -0.27% | 646.08K | ||
24.40 | 24.70 | 24.10 | -0.30 | -1.21% | 2.64M | ||
17.15 | 17.55 | 17.05 | -0.35 | -2.00% | 1.85M | ||
46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | ||
33.70 | 34.05 | 33.15 | -0.40 | -1.17% | 1.57M | ||
25.55 | 25.90 | 25.00 | 0.00 | 0.00% | 1.13M | ||
32.50 | 33.10 | 32.20 | -0.60 | -1.81% | 448.03K | ||
16.55 | 16.90 | 16.30 | -0.30 | -1.78% | 1.17M | ||
106.50 | 108.50 | 105.50 | -1.50 | -1.39% | 160.67K | ||
29.85 | 30.35 | 29.55 | -0.30 | -0.99% | 253.25K | ||
66.90 | 68.70 | 66.60 | -2.40 | -3.46% | 8.66M | ||
130.00 | 136.00 | 128.00 | -7.50 | -5.45% | 7.15M | ||
74.10 | 75.80 | 72.90 | -1.70 | -2.24% | 4.87M | ||
601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | ||
18.70 | 19.05 | 18.35 | -0.35 | -1.84% | 5.34M | ||
122.00 | 126.50 | 121.50 | -4.50 | -3.56% | 136.22K | ||
93.80 | 95.60 | 92.90 | -2.20 | -2.29% | 378.69K | ||
111.00 | 115.00 | 110.00 | -3.00 | -2.63% | 639.24K | ||
96.10 | 99.00 | 94.30 | -2.90 | -2.93% | 23.93M | ||
16.75 | 17.00 | 16.30 | -0.35 | -2.05% | 569.1K | ||
49.10 | 49.45 | 48.70 | -1.10 | -2.19% | 126.05M | ||
22.05 | 22.80 | 21.50 | -0.40 | -1.78% | 1.43M | ||
298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | ||
14.40 | 14.75 | 14.15 | -0.45 | -3.03% | 4.55M | ||
76.10 | 77.50 | 74.00 | -1.40 | -1.81% | 20.28M | ||
30.40 | 31.10 | 30.35 | -0.55 | -1.78% | 1.16M | ||
40.85 | 42.70 | 39.55 | -0.60 | -1.45% | 2.73M | ||
143.00 | 147.50 | 140.00 | -5.00 | -3.38% | 133.86M | ||
11.850 | 12.300 | 11.550 | -0.050 | -0.42% | 17.76M | ||
35.30 | 36.15 | 34.60 | -0.75 | -2.08% | 28.54M | ||
588.00 | 601.00 | 578.00 | -5.00 | -0.84% | 3.86M | ||
32.65 | 33.35 | 32.00 | -0.95 | -2.83% | 3.04M | ||
64.60 | 67.30 | 63.00 | -3.00 | -4.44% | 22.56M | ||
750.00 | 770.00 | 746.00 | -54.00 | -6.72% | 143.87M | ||
30.95 | 32.15 | 30.00 | -0.55 | -1.75% | 9.5M | ||
17.20 | 17.55 | 17.00 | -0.40 | -2.27% | 2.97M | ||
65.50 | 67.70 | 64.50 | -2.60 | -3.82% | 2.75M | ||
37.40 | 38.75 | 36.65 | -1.35 | -3.48% | 2.78M | ||
25.40 | 25.85 | 24.95 | -0.50 | -1.93% | 37.33M | ||
401.00 | 406.50 | 387.00 | -8.00 | -1.96% | 4.61M | ||
77.30 | 78.60 | 75.10 | +0.40 | +0.52% | 13.19M | ||
7.260 | 7.380 | 7.200 | -0.110 | -1.49% | 1.77M | ||
96.10 | 101.00 | 94.80 | -5.90 | -5.78% | 1.46M | ||
40.50 | 41.45 | 39.70 | -0.55 | -1.34% | 16.95M | ||
43.80 | 44.75 | 42.35 | -1.20 | -2.67% | 58.74M | ||
55.80 | 56.10 | 54.20 | -0.70 | -1.24% | 11.4M | ||
41.05 | 42.25 | 40.00 | -0.70 | -1.68% | 3.47M | ||
53.00 | 54.40 | 51.30 | -0.70 | -1.30% | 45.03M | ||
413.50 | 425.00 | 407.00 | -13.50 | -3.16% | 4.74M | ||
91.20 | 99.00 | 89.10 | -7.80 | -7.88% | 3.19M | ||
243.00 | 254.00 | 239.00 | -8.50 | -3.38% | 2.03M | ||
38.30 | 39.25 | 37.55 | -0.95 | -2.42% | 2.76M | ||
19.70 | 20.35 | 19.15 | -0.65 | -3.19% | 5.19M | ||
27.30 | 27.80 | 26.35 | -0.70 | -2.50% | 38.75M | ||
196.00 | 205.00 | 190.50 | -9.00 | -4.39% | 7.88M | ||
21.80 | 22.30 | 21.20 | -0.55 | -2.46% | 3.9M | ||
69.10 | 70.70 | 62.80 | +4.70 | +7.30% | 466.64M | ||
41.60 | 44.40 | 40.25 | -1.40 | -3.26% | 25.79M | ||
62.00 | 63.80 | 60.80 | -1.80 | -2.82% | 465.04K | ||
292.50 | 302.50 | 284.00 | -9.50 | -3.15% | 13.44M | ||
154.00 | 158.00 | 152.00 | -7.00 | -4.35% | 7.26M | ||
552.00 | 570.00 | 548.00 | -22.00 | -3.83% | 5.19M | ||
6.71 | 6.72 | 6.49 | +0.05 | +0.75% | 153.84K | ||
241.50 | 251.50 | 237.00 | -9.00 | -3.59% | 37.11M | ||
375.50 | 388.50 | 360.00 | -9.50 | -2.47% | 8.35M | ||
199.00 | 206.00 | 195.00 | -7.50 | -3.63% | 7.29M | ||
128.00 | 140.50 | 125.00 | -10.50 | -7.58% | 14.28M | ||
12.70 | 13.20 | 12.50 | -0.50 | -3.79% | 959.17K | ||
44.40 | 45.90 | 43.50 | -1.85 | -4.00% | 3.58M | ||
59.90 | 62.00 | 58.10 | -2.50 | -4.01% | 5.36M | ||
365.00 | 369.00 | 359.50 | -7.00 | -1.88% | 1.22M | ||
65.00 | 65.30 | 64.20 | -0.60 | -0.91% | 43.59K | ||
20.40 | 21.30 | 20.00 | -0.90 | -4.23% | 1.65M | ||
27.60 | 29.25 | 27.00 | -1.75 | -5.96% | 11.21M | ||
32.90 | 34.10 | 32.50 | -0.90 | -2.66% | 9.16M | ||
399.50 | 407.50 | 386.00 | -18.50 | -4.43% | 5.04M | ||
18.05 | 18.65 | 17.50 | -0.60 | -3.22% | 7.88M | ||
20.50 | 21.30 | 20.00 | -0.50 | -2.38% | 5.86M | ||
17.15 | 17.85 | 16.90 | -0.50 | -2.83% | 57.28M | ||
123.00 | 124.00 | 122.50 | -1.00 | -0.81% | 17.94M | ||
24.15 | 25.05 | 24.05 | -1.00 | -3.98% | 432.67K | ||
35.55 | 35.85 | 35.30 | -0.30 | -0.84% | 207.02K | ||
28.45 | 28.75 | 27.85 | -0.65 | -2.23% | 199.82K | ||
36.75 | 38.50 | 36.40 | -1.00 | -2.65% | 2.12M | ||
29.30 | 30.30 | 28.55 | -0.80 | -2.66% | 1.25M | ||
54.30 | 55.40 | 53.10 | -0.30 | -0.55% | 516.87K | ||
112.00 | 118.00 | 109.00 | -3.50 | -3.03% | 7.26M | ||
40.55 | 41.45 | 39.85 | -0.90 | -2.17% | 510.83K | ||
28.25 | 28.30 | 28.25 | -0.15 | -0.53% | 7.21K | ||
37.50 | 39.50 | 37.05 | -2.30 | -5.78% | 1.69M | ||
17.10 | 17.50 | 16.85 | -0.40 | -2.29% | 923.24K | ||
30.45 | 31.20 | 27.00 | +0.70 | +2.35% | 26.61M | ||
154.50 | 160.50 | 151.00 | -5.00 | -3.13% | 463.53K | ||
35.55 | 36.30 | 35.35 | -0.35 | -0.97% | 296.95K | ||
12.80 | 12.90 | 12.05 | -0.05 | -0.39% | 857.46K | ||
52.90 | 53.00 | 52.60 | -0.10 | -0.19% | 90.18K | ||
31.10 | 32.00 | 31.10 | +0.35 | +1.14% | 12.6K | ||
60.60 | 62.00 | 58.80 | -1.50 | -2.42% | 1.87M | ||
114.00 | 114.50 | 111.00 | 0.00 | 0.00% | 2.14M | ||
16.45 | 16.50 | 15.60 | +0.45 | +2.81% | 2.3M | ||
59.00 | 60.50 | 58.60 | -1.70 | -2.80% | 1.99M | ||
27.40 | 28.35 | 26.65 | -1.10 | -3.86% | 4.32M | ||
3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
10.85 | 11.15 | 10.75 | -0.30 | -2.69% | 404.01K | ||
38.55 | 39.60 | 38.05 | -1.20 | -3.02% | 2.82M | ||
99.00 | 101.50 | 95.70 | -3.00 | -2.94% | 21.09M | ||
38.60 | 38.85 | 38.05 | -0.30 | -0.77% | 306.38K | ||
87.40 | 89.60 | 86.30 | -3.10 | -3.43% | 1.49M | ||
56.80 | 58.50 | 55.40 | -1.90 | -3.24% | 1.1M | ||
993.00 | 1,030.00 | 970.00 | -57.00 | -5.43% | 16.6M | ||
52.50 | 55.00 | 51.60 | -2.00 | -3.67% | 4.79M | ||
155.00 | 161.00 | 154.00 | -6.50 | -4.02% | 3.95M | ||
71.00 | 71.40 | 69.20 | -0.80 | -1.11% | 268.82K | ||
31.00 | 32.55 | 29.70 | -2.00 | -6.06% | 3.04M | ||
23.25 | 24.10 | 23.00 | -0.85 | -3.53% | 1.24M | ||
33.20 | 34.10 | 32.50 | -1.15 | -3.35% | 662.88K | ||
43.95 | 45.80 | 42.50 | -2.45 | -5.28% | 6.27M | ||
138.00 | 146.50 | 130.00 | -4.00 | -2.82% | 15.89M | ||
36.20 | 36.65 | 35.30 | -1.10 | -2.95% | 50.21K | ||
126.50 | 133.00 | 123.00 | -9.00 | -6.64% | 5.85M | ||
26.60 | 27.50 | 26.00 | -1.00 | -3.62% | 486.79K | ||
56.30 | 57.50 | 55.30 | -1.40 | -2.43% | 528.63K | ||
71.80 | 73.40 | 70.20 | -1.80 | -2.45% | 1.02M | ||
207.00 | 209.50 | 205.00 | -1.00 | -0.48% | 4.06M | ||
73.40 | 75.00 | 70.40 | -1.90 | -2.52% | 3.53M | ||
21.15 | 21.15 | 20.85 | 0.00 | 0.00% | 88.91K | ||
53.80 | 56.40 | 53.00 | -3.00 | -5.28% | 2.33M | ||
28.55 | 29.50 | 28.20 | -0.70 | -2.39% | 708.44K | ||
23.10 | 23.35 | 22.60 | -0.35 | -1.49% | 201.66K | ||
31.85 | 32.90 | 31.55 | -1.05 | -3.19% | 753.92K | ||
19.30 | 19.75 | 19.00 | -0.50 | -2.53% | 1.98M | ||
67.80 | 69.50 | 65.70 | -1.60 | -2.31% | 17.84M | ||
45.05 | 45.95 | 44.40 | -0.95 | -2.07% | 779.78K | ||
13.90 | 14.25 | 13.60 | -0.35 | -2.46% | 4.69M | ||
104.00 | 108.50 | 102.50 | -2.50 | -2.35% | 3.98M | ||
95.00 | 97.50 | 93.50 | -3.30 | -3.36% | 908.38K | ||
20.85 | 21.75 | 20.50 | -0.90 | -4.14% | 1.52M | ||
50.00 | 52.80 | 48.60 | -2.80 | -5.30% | 1.03M | ||
41.45 | 43.25 | 41.10 | -1.80 | -4.16% | 6.29M | ||
48.25 | 48.75 | 45.45 | +0.20 | +0.42% | 26.76M | ||
27.05 | 28.15 | 26.20 | -0.65 | -2.35% | 1.15M | ||
12.05 | 12.90 | 11.55 | -0.30 | -2.43% | 14.1M | ||
20.85 | 21.35 | 20.40 | -0.50 | -2.34% | 1.82M | ||
11.85 | 12.35 | 11.55 | -0.50 | -4.05% | 17.55M | ||
16.75 | 17.20 | 16.55 | -0.45 | -2.62% | 5.07M | ||
17.45 | 17.70 | 15.25 | +0.65 | +3.87% | 313.24M | ||
12.55 | 13.15 | 12.15 | -0.30 | -2.33% | 5.85M | ||
49.40 | 51.30 | 46.35 | 0.00 | 0.00% | 40.26M | ||
45.75 | 46.55 | 43.10 | -0.85 | -1.82% | 877.55K | ||
48.85 | 49.60 | 47.30 | -0.75 | -1.51% | 3.04M | ||
51.40 | 52.50 | 50.00 | -0.70 | -1.34% | 1.9M | ||
53.00 | 54.40 | 51.70 | -1.00 | -1.85% | 3.07M | ||
23.40 | 23.90 | 23.00 | -0.40 | -1.68% | 2.23M | ||
57.20 | 58.80 | 56.20 | -0.80 | -1.38% | 1.94M | ||
35.50 | 36.20 | 34.80 | -0.40 | -1.11% | 1.93M | ||
16.00 | 16.60 | 15.25 | -0.30 | -1.84% | 22.43M | ||
15.15 | 15.70 | 14.90 | -0.50 | -3.19% | 2.92M | ||
76.70 | 76.70 | 73.90 | +0.70 | +0.92% | 1.95M | ||
41.45 | 42.15 | 40.90 | -0.15 | -0.36% | 11.71M | ||
53.80 | 53.80 | 48.55 | +4.85 | +9.91% | 29.77M | ||
51.30 | 52.30 | 50.20 | -1.00 | -1.91% | 2.61M | ||
102.50 | 102.50 | 96.70 | +8.90 | +9.51% | 3.21M | ||
12.10 | 12.40 | 11.10 | +0.65 | +5.68% | 56.39M | ||
149.50 | 153.00 | 143.00 | +0.50 | +0.34% | 8.8M | ||
170.50 | 174.50 | 165.00 | -3.50 | -2.01% | 1.32M | ||
7.50 | 7.65 | 7.41 | +0.04 | +0.54% | 2.87M | ||
172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | ||
26.60 | 27.45 | 25.05 | +1.45 | +5.77% | 44.85M | ||
55.30 | 57.20 | 53.40 | +1.60 | +2.98% | 16.67M | ||
30.70 | 31.20 | 30.30 | 0.00 | 0.00% | 3.95M | ||
42.10 | 42.30 | 40.85 | +0.60 | +1.45% | 3.75M | ||
45.15 | 46.25 | 43.65 | +1.35 | +3.08% | 59.46M | ||
19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | ||
24.60 | 25.10 | 24.00 | -0.10 | -0.40% | 5.28M | ||
21.45 | 22.00 | 21.35 | -0.15 | -0.69% | 211.11K | ||
19.35 | 19.85 | 19.20 | -0.20 | -1.02% | 1.4M | ||
43.25 | 44.80 | 42.80 | +0.35 | +0.82% | 13.69M | ||
26.80 | 26.80 | 26.70 | +0.05 | +0.19% | 176.57K | ||
34.70 | 35.45 | 34.00 | +0.45 | +1.31% | 3.56M | ||
31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | ||
66.30 | 67.80 | 63.30 | +1.60 | +2.47% | 16.35M | ||
37.25 | 37.45 | 37.20 | -0.20 | -0.53% | 112.69K | ||
12.40 | 12.50 | 12.35 | -0.10 | -0.80% | 303.89K | ||
18.90 | 19.50 | 18.80 | -0.15 | -0.79% | 150.93K | ||
73.00 | 74.00 | 69.10 | -0.80 | -1.08% | 3.23M | ||
18.25 | 18.95 | 18.20 | -0.25 | -1.35% | 1.12M | ||
14.90 | 15.00 | 14.75 | -0.10 | -0.67% | 519.02K | ||
215.50 | 220.00 | 212.50 | -3.00 | -1.37% | 306.25K | ||
29.95 | 29.95 | 29.00 | +0.15 | +0.50% | 67.11K | ||
56.90 | 59.30 | 56.20 | -1.30 | -2.23% | 258.18K | ||
87.20 | 89.00 | 86.30 | -1.80 | -2.02% | 791.08K | ||
225.50 | 232.50 | 224.50 | -8.50 | -3.63% | 2.15M | ||
138.50 | 142.50 | 136.00 | -2.00 | -1.42% | 1.84M | ||
17.85 | 18.10 | 17.75 | -0.05 | -0.28% | 23.12M | ||
54.00 | 55.30 | 52.40 | -2.90 | -5.10% | 14.52M | ||
17.10 | 17.35 | 16.85 | -0.30 | -1.72% | 10.84M | ||
29.70 | 29.95 | 28.80 | -0.25 | -0.83% | 742.52K | ||
14.95 | 15.00 | 14.85 | -0.05 | -0.33% | 1.59M | ||
28.05 | 28.40 | 27.45 | 0.00 | 0.00% | 1.03M | ||
16.15 | 16.15 | 15.80 | -0.05 | -0.31% | 37.67M | ||
11.35 | 11.40 | 11.20 | -0.10 | -0.87% | 4.44M | ||
14.85 | 15.00 | 14.75 | -0.15 | -1.00% | 3.5M | ||
14.50 | 14.50 | 14.05 | +0.05 | +0.35% | 12.71M | ||
13.65 | 13.80 | 13.65 | -0.20 | -1.44% | 238.05K | ||
91.80 | 93.30 | 90.00 | -2.20 | -2.34% | 1.26M | ||
25.00 | 25.40 | 24.65 | -0.25 | -0.99% | 3.26M | ||
20.10 | 20.35 | 19.75 | -0.25 | -1.23% | 794.37K | ||
26.65 | 26.70 | 25.40 | +0.10 | +0.38% | 9.15M | ||
5.60 | 5.80 | 5.41 | -0.20 | -3.45% | 52.23M | ||
22.20 | 22.60 | 22.10 | -0.45 | -1.99% | 21.89M | ||
65.00 | 66.10 | 64.20 | -1.30 | -1.96% | 29.84M | ||
47.45 | 48.20 | 47.05 | -1.00 | -2.06% | 31.19M | ||
13.20 | 13.45 | 13.05 | -0.30 | -2.22% | 58.66M | ||
26.55 | 26.95 | 26.30 | -0.45 | -1.67% | 40M | ||
29.90 | 30.60 | 29.60 | -0.70 | -2.29% | 50.01M | ||
38.70 | 39.30 | 38.00 | -0.50 | -1.28% | 45.38M | ||
17.35 | 17.60 | 17.25 | -0.25 | -1.42% | 36.43M | ||
8.07 | 8.22 | 8.03 | -0.15 | -1.82% | 54.08M | ||
13.60 | 13.70 | 13.35 | +0.15 | +1.12% | 12.14M | ||
21.20 | 21.75 | 21.00 | -0.45 | -2.08% | 35.3M | ||
31.00 | 31.85 | 30.65 | -0.70 | -2.21% | 65.6M | ||
26.65 | 26.95 | 26.40 | -0.25 | -0.93% | 27.66M | ||
26.70 | 26.70 | 26.30 | -0.30 | -1.11% | 8.55K | ||
31.45 | 31.45 | 30.40 | +0.15 | +0.48% | 4.58M | ||
18.00 | 18.05 | 17.95 | 0.00 | 0.00% | 45.89K | ||
13.25 | 13.50 | 13.05 | -0.30 | -2.21% | 1.29M | ||
18.95 | 19.40 | 18.60 | -0.35 | -1.81% | 861.5K | ||
20.60 | 20.75 | 20.45 | -0.10 | -0.48% | 289.89K | ||
26.95 | 27.00 | 26.35 | -0.05 | -0.19% | 47.81K | ||
6.85 | 6.88 | 6.65 | +0.12 | +1.78% | 239.51K | ||
270.00 | 273.00 | 269.50 | -1.50 | -0.55% | 1.99M | ||
20.35 | 21.10 | 20.05 | -0.25 | -1.21% | 4.01M | ||
59.60 | 60.20 | 58.40 | -0.40 | -0.67% | 3.01M | ||
22.75 | 23.30 | 22.20 | -0.55 | -2.36% | 213.71K | ||
9.02 | 9.31 | 8.94 | -0.30 | -3.22% | 645.37K | ||
14.80 | 15.45 | 14.60 | -0.35 | -2.31% | 414.24K | ||
70.80 | 71.50 | 69.60 | -0.30 | -0.42% | 1.12M | ||
104.00 | 105.00 | 100.00 | -1.50 | -1.42% | 818.12K | ||
107.00 | 110.50 | 104.00 | -1.50 | -1.38% | 10.16M | ||
79.10 | 81.60 | 76.80 | -3.00 | -3.65% | 5.47M | ||
2,120.00 | 2,200.00 | 2,100.00 | -80.00 | -3.64% | 932.55K | ||
123.00 | 124.50 | 120.00 | -3.00 | -2.38% | 2.41M | ||
29.25 | 29.95 | 28.60 | -0.65 | -2.17% | 1.1M | ||
74.00 | 76.70 | 70.00 | -1.40 | -1.86% | 34.7M | ||
157.00 | 161.00 | 153.00 | -6.50 | -3.98% | 2.68M | ||
68.40 | 68.40 | 63.50 | +6.20 | +9.97% | 14.69M | ||
58.60 | 60.20 | 57.30 | -2.60 | -4.25% | 1.68M | ||
630.00 | 679.00 | 612.00 | -50.00 | -7.35% | 26.91M | ||
14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 6.46K | ||
62.00 | 63.60 | 61.20 | -1.80 | -2.82% | 1.31M | ||
76.60 | 78.40 | 75.10 | -1.90 | -2.42% | 1.34M | ||
279.00 | 284.00 | 272.00 | +4.00 | +1.45% | 2.17M | ||
18.050 | 18.650 | 17.700 | -0.550 | -2.96% | 2.74M | ||
67.50 | 70.40 | 66.10 | -3.20 | -4.53% | 2.32M | ||
95.20 | 96.50 | 94.60 | -1.30 | -1.35% | 466.16K | ||
47.35 | 50.80 | 45.70 | 0.00 | 0.00% | 19.37M | ||
35.00 | 35.50 | 34.50 | -0.50 | -1.41% | 1.1M | ||
72.70 | 74.20 | 71.00 | -1.20 | -1.62% | 1.28M | ||
93.40 | 94.70 | 90.20 | -2.40 | -2.51% | 3.53M | ||
19.50 | 20.05 | 19.15 | -0.70 | -3.47% | 377K | ||
72.50 | 74.40 | 70.00 | -2.50 | -3.33% | 2.63M | ||
32.50 | 32.85 | 31.35 | +0.60 | +1.88% | 9.84M | ||
588.00 | 607.00 | 578.00 | -27.00 | -4.39% | 7.55M | ||
306.00 | 327.50 | 297.00 | -16.00 | -4.97% | 10.89M | ||
152.00 | 155.00 | 145.00 | -9.00 | -5.59% | 24.39M | ||
170.00 | 178.50 | 168.00 | -8.50 | -4.76% | 21.44M | ||
30.65 | 31.35 | 29.80 | -0.50 | -1.61% | 1.13M | ||
29.50 | 29.80 | 29.00 | -0.30 | -1.01% | 160.67K | ||
21.90 | 22.50 | 21.10 | -0.60 | -2.67% | 1.73M | ||
106.50 | 110.00 | 105.50 | -4.50 | -4.05% | 2.28M | ||
193.50 | 197.00 | 188.00 | -4.50 | -2.27% | 6.2M | ||
102.00 | 102.50 | 101.50 | -1.50 | -1.45% | 9.23M | ||
59.50 | 62.30 | 58.20 | -2.40 | -3.88% | 509.07K | ||
14.15 | 14.55 | 13.80 | -0.40 | -2.75% | 2.15M | ||
22.80 | 23.10 | 22.60 | -0.40 | -1.72% | 543.71K | ||
7.73 | 7.88 | 7.61 | -0.16 | -2.03% | 1.93M | ||
21.40 | 22.30 | 20.80 | -0.95 | -4.25% | 1.28M | ||
14.00 | 14.25 | 13.40 | -0.10 | -0.71% | 7.17M | ||
20.40 | 20.55 | 20.20 | -0.50 | -2.39% | 27.08K | ||
71.50 | 74.60 | 70.30 | -3.80 | -5.05% | 1.86M | ||
31.00 | 31.45 | 30.00 | -0.30 | -0.96% | 4.64M | ||
11.40 | 12.00 | 11.40 | -0.55 | -4.60% | 388.49K | ||
22.45 | 23.50 | 21.90 | -0.15 | -0.66% | 3.4M | ||
37.35 | 38.05 | 36.25 | -1.00 | -2.61% | 5.62M | ||
26.15 | 27.60 | 25.05 | -1.65 | -5.94% | 4.04M | ||
21.10 | 21.60 | 20.70 | -0.45 | -2.09% | 3M | ||
58.30 | 59.10 | 57.80 | -0.90 | -1.52% | 1.1M | ||
30.45 | 31.10 | 29.85 | -0.80 | -2.56% | 503.69K | ||
226.00 | 227.50 | 225.50 | -1.50 | -0.66% | 24.85K | ||
22.10 | 22.40 | 21.85 | -0.15 | -0.67% | 52.52K | ||
60.00 | 61.50 | 58.50 | -2.50 | -4.00% | 864.84K | ||
94.00 | 95.90 | 93.00 | -1.80 | -1.88% | 3.93M | ||
33.50 | 34.00 | 33.20 | -0.50 | -1.47% | 1.25M | ||
15.05 | 15.10 | 14.85 | -0.20 | -1.31% | 171.83K | ||
115.00 | 119.00 | 111.00 | -3.00 | -2.54% | 79.1M | ||
59.20 | 61.00 | 58.10 | -1.80 | -2.95% | 469.69K | ||
25.50 | 27.05 | 25.10 | -2.30 | -8.27% | 3.23M | ||
61.10 | 64.20 | 59.80 | -2.00 | -3.17% | 2.14M | ||
25.50 | 26.95 | 25.20 | -1.35 | -5.03% | 349.45K | ||
38.55 | 39.10 | 38.30 | -0.55 | -1.41% | 229.98K | ||
46.20 | 47.80 | 44.50 | -2.75 | -5.62% | 17.72M | ||
67.80 | 70.50 | 65.70 | -2.30 | -3.28% | 3.16M | ||
51.60 | 53.10 | 50.30 | -2.60 | -4.80% | 2.24M | ||
156.50 | 162.00 | 151.00 | -3.50 | -2.19% | 4.38M | ||
31.15 | 32.25 | 30.80 | -1.10 | -3.41% | 3.17M | ||
424.00 | 441.00 | 413.50 | -18.00 | -4.07% | 1.52M | ||
15.80 | 16.25 | 15.80 | -0.50 | -3.07% | 468K | ||
18.00 | 18.50 | 16.90 | -0.45 | -2.44% | 189.47K | ||
1,155.00 | 1,225.00 | 1,120.00 | -60.00 | -4.94% | 3.33M | ||
60.90 | 64.10 | 58.70 | -3.60 | -5.58% | 8.61M | ||
131.00 | 135.00 | 128.00 | -4.50 | -3.32% | 267.05K | ||
13.55 | 14.15 | 13.30 | -0.25 | -1.81% | 122.8M | ||
5.08 | 5.14 | 5.08 | -0.04 | -0.78% | 109.84K | ||
60.00 | 61.60 | 59.00 | -1.40 | -2.28% | 831.65K | ||
53.90 | 55.40 | 53.20 | -2.00 | -3.58% | 551.52K | ||
228.00 | 234.50 | 224.00 | -8.50 | -3.59% | 743.79K | ||
27.40 | 28.05 | 26.80 | -0.65 | -2.32% | 425.02K | ||
164.50 | 172.00 | 163.50 | -9.50 | -5.46% | 2.08M | ||
1,365.00 | 1,435.00 | 1,335.00 | -115.00 | -7.77% | 1.84M | ||
21.05 | 21.75 | 20.30 | -0.60 | -2.77% | 1.05M | ||
81.70 | 84.70 | 79.90 | -2.80 | -3.31% | 2.51M | ||
14.50 | 14.70 | 14.30 | -0.20 | -1.36% | 148.34K | ||
67.000 | 69.700 | 66.100 | -2.800 | -4.01% | 937.52K | ||
12.00 | 12.60 | 11.90 | -0.25 | -2.04% | 46.53M | ||
316.50 | 335.50 | 312.00 | -30.00 | -8.66% | 11.73M | ||
88.00 | 90.60 | 85.80 | -2.40 | -2.65% | 1.22M | ||
23.40 | 24.25 | 22.80 | -0.85 | -3.51% | 899.71K | ||
10.85 | 10.85 | 10.75 | -0.05 | -0.46% | 27.46K | ||
174.50 | 179.00 | 172.00 | -2.50 | -1.41% | 2.08M | ||
40.20 | 42.00 | 38.60 | +0.60 | +1.52% | 7.55M | ||
16.85 | 17.30 | 16.50 | -0.25 | -1.46% | 1.14M | ||
233.50 | 243.00 | 220.50 | -5.50 | -2.30% | 2.44M | ||
62.30 | 66.90 | 59.80 | -4.00 | -6.03% | 7.92M | ||
46.00 | 48.25 | 44.50 | -0.55 | -1.18% | 4.57M | ||
907.00 | 935.00 | 891.00 | -29.00 | -3.10% | 1.3M | ||
226.50 | 232.50 | 223.00 | -7.00 | -3.00% | 1.46M | ||
47.45 | 48.60 | 46.20 | -1.05 | -2.16% | 255.12K | ||
36.30 | 37.45 | 35.65 | -1.40 | -3.71% | 2.62M | ||
122.50 | 124.00 | 118.50 | -1.00 | -0.81% | 235.11K | ||
16.70 | 17.40 | 15.80 | +0.55 | +3.41% | 2.2M | ||
44.80 | 46.20 | 43.80 | -1.40 | -3.03% | 1.9M | ||
88.70 | 90.80 | 86.20 | -0.60 | -0.67% | 14.79M | ||
39.10 | 39.10 | 36.20 | +3.55 | +9.99% | 47.7M | ||
41.60 | 42.70 | 40.30 | -0.70 | -1.65% | 2.96M | ||
48.00 | 48.70 | 47.65 | -0.80 | -1.64% | 369.64K | ||
43.70 | 45.10 | 42.70 | -1.00 | -2.24% | 12.87M | ||
90.00 | 91.50 | 88.90 | -4.60 | -4.86% | 1.02M | ||
27.45 | 27.80 | 27.30 | -0.70 | -2.49% | 171.11K | ||
19.45 | 20.00 | 19.20 | -0.50 | -2.51% | 473.59K | ||
86.40 | 88.20 | 85.60 | -1.90 | -2.15% | 424.49K | ||
30.05 | 30.75 | 29.80 | -0.60 | -1.96% | 288.17K | ||
189.50 | 193.50 | 188.00 | -3.00 | -1.56% | 157.52K | ||
27.35 | 28.45 | 26.80 | -1.15 | -4.04% | 2.12M | ||
55.60 | 57.70 | 55.40 | -2.40 | -4.14% | 1.43M | ||
19.45 | 19.70 | 18.65 | +0.35 | +1.83% | 10.37M | ||
3.57 | 3.64 | 3.49 | -0.03 | -0.83% | 924.07K | ||
15.90 | 16.55 | 15.80 | -0.40 | -2.45% | 291.53K | ||
24.00 | 24.50 | 23.25 | -0.40 | -1.64% | 5.88M | ||
27.30 | 28.00 | 26.30 | -0.60 | -2.15% | 10.12M | ||
185.50 | 190.50 | 184.00 | -4.50 | -2.37% | 294.57K | ||
39.65 | 40.90 | 39.50 | -0.85 | -2.10% | 243.71K | ||
68.90 | 70.40 | 68.60 | -1.30 | -1.85% | 68.04K | ||
101.00 | 106.00 | 99.40 | -5.50 | -5.16% | 3.06M | ||
144.00 | 150.50 | 142.50 | -7.50 | -4.95% | 764.52K | ||
80.20 | 80.70 | 79.70 | -0.20 | -0.25% | 10.59M | ||
32.20 | 33.00 | 31.65 | -0.95 | -2.87% | 4.04M | ||
85.40 | 87.40 | 83.80 | -1.60 | -1.84% | 6.25M | ||
32.15 | 33.15 | 31.55 | -0.95 | -2.87% | 873.52K | ||
127.00 | 132.50 | 124.00 | -5.50 | -4.15% | 5.59M | ||
34.30 | 35.40 | 33.80 | -1.30 | -3.65% | 355.41K | ||
23.50 | 23.70 | 22.50 | -0.20 | -0.84% | 725.38K | ||
60.60 | 61.80 | 59.30 | +0.40 | +0.66% | 1.06M | ||
94.80 | 96.00 | 92.60 | -1.80 | -1.86% | 16.55M | ||
45.25 | 45.80 | 44.75 | -0.55 | -1.20% | 288.44K | ||
48.70 | 50.30 | 47.70 | -1.50 | -2.99% | 683.52K | ||
21.65 | 22.00 | 20.60 | +0.90 | +4.34% | 5.59M | ||
112.00 | 114.00 | 109.50 | -0.50 | -0.44% | 10.76M | ||
12.25 | 12.35 | 11.90 | -0.10 | -0.81% | 4.62M | ||
40.20 | 41.80 | 39.60 | -0.80 | -1.95% | 925.51K | ||
72.20 | 73.50 | 70.90 | -1.30 | -1.77% | 669.74K | ||
114.50 | 122.00 | 112.50 | -7.00 | -5.76% | 603.33K | ||
33.20 | 33.35 | 33.05 | -0.20 | -0.60% | 140.26K | ||
56.20 | 56.40 | 56.10 | -0.20 | -0.35% | 53.45K | ||
84.00 | 85.50 | 82.90 | -1.40 | -1.64% | 237.51K | ||
47.95 | 48.50 | 47.20 | -0.85 | -1.74% | 116.52K | ||
115.50 | 118.00 | 111.50 | +2.00 | +1.76% | 2.15M | ||
138.50 | 145.00 | 135.00 | -8.00 | -5.46% | 3.46M | ||
54.10 | 56.00 | 53.20 | -1.50 | -2.70% | 1.82M | ||
1,920.00 | 2,045.00 | 1,890.00 | -125.00 | -6.11% | 1.08M | ||
63.70 | 65.20 | 63.10 | -2.20 | -3.34% | 196.85K | ||
121.50 | 125.50 | 119.00 | -2.50 | -2.02% | 4.06M | ||
258.00 | 269.50 | 255.00 | -2.00 | -0.77% | 8.91M | ||
55.70 | 57.00 | 54.30 | -0.90 | -1.59% | 4.27M | ||
49.75 | 51.00 | 49.00 | -1.55 | -3.02% | 520.61K | ||
22.800 | 23.850 | 22.800 | -1.050 | -4.40% | 182.81K | ||
27.00 | 29.50 | 26.10 | -1.95 | -6.74% | 18.53M | ||
42.20 | 43.95 | 40.30 | -0.70 | -1.63% | 3.6M | ||
14.35 | 15.75 | 14.00 | -0.20 | -1.37% | 84.68M | ||
62.20 | 64.50 | 60.40 | +2.10 | +3.49% | 8.65M | ||
35.75 | 36.20 | 34.70 | +0.15 | +0.42% | 444K | ||
10.50 | 11.20 | 10.15 | -0.25 | -2.33% | 14.73M | ||
24.80 | 25.60 | 24.00 | -0.20 | -0.80% | 2.13M | ||
123.00 | 123.50 | 116.00 | +4.00 | +3.36% | 13.26M | ||
28.60 | 29.20 | 28.40 | -0.60 | -2.05% | 100.28K | ||
56.10 | 57.30 | 55.00 | -0.70 | -1.23% | 2.21M | ||
18.55 | 19.35 | 18.20 | +0.15 | +0.82% | 7.33M | ||
69.40 | 71.50 | 67.70 | -0.40 | -0.57% | 714.27K | ||
168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | ||
25.60 | 25.90 | 25.45 | -0.25 | -0.97% | 23.48M | ||
8.40 | 8.61 | 8.29 | -0.21 | -2.44% | 289.68K | ||
23.50 | 23.50 | 22.20 | +0.30 | +1.29% | 45.59M | ||
20.05 | 20.15 | 19.65 | -0.10 | -0.50% | 575.54K | ||
55.50 | 57.10 | 54.90 | -1.50 | -2.63% | 1.19M | ||
51.30 | 51.80 | 50.20 | -0.60 | -1.16% | 440.82K | ||
10.000 | 10.300 | 9.930 | -0.200 | -1.96% | 10.73M | ||
81.30 | 84.40 | 78.00 | -3.60 | -4.24% | 5.13M | ||
15.75 | 16.15 | 15.10 | -0.15 | -0.94% | 7.42M | ||
37.20 | 38.05 | 36.50 | -1.00 | -2.62% | 1.05M | ||
13.20 | 13.70 | 13.00 | -0.55 | -4.00% | 872.8K | ||
22.15 | 22.60 | 21.85 | -0.50 | -2.21% | 502.78K | ||
310.50 | 323.00 | 294.00 | -16.00 | -4.90% | 4.35M | ||
17.95 | 18.10 | 17.50 | -0.15 | -0.83% | 443.26K | ||
9.32 | 9.45 | 9.30 | -0.06 | -0.64% | 434.5K | ||
9.85 | 10.05 | 9.69 | -0.20 | -1.99% | 605.88K | ||
19.10 | 19.70 | 18.95 | -0.50 | -2.55% | 2.39M | ||
25.50 | 25.95 | 25.40 | -0.45 | -1.73% | 163.04K | ||
14.25 | 14.90 | 14.05 | -0.45 | -3.06% | 1.31M | ||
41.00 | 41.00 | 39.00 | +0.20 | +0.49% | 1.69M | ||
62.90 | 65.00 | 60.90 | -0.60 | -0.94% | 922.86K | ||
22.60 | 22.90 | 22.10 | -0.45 | -1.95% | 968.72K | ||
177.00 | 181.00 | 172.50 | -5.00 | -2.75% | 5.79M | ||
47.05 | 47.50 | 46.30 | -0.40 | -0.84% | 5.83M | ||
73.80 | 74.00 | 71.30 | -0.10 | -0.14% | 77.52K | ||
53.90 | 54.20 | 53.30 | -0.10 | -0.19% | 97.49K | ||
86.90 | 87.90 | 83.60 | -1.90 | -2.14% | 5.51M | ||
70.40 | 71.80 | 67.90 | -0.60 | -0.85% | 6.09M | ||
110.50 | 113.50 | 107.50 | -0.50 | -0.45% | 735.76K | ||
154.50 | 159.00 | 150.00 | -9.00 | -5.50% | 3.75M | ||
136.00 | 153.50 | 136.00 | -15.00 | -9.93% | 11.72M | ||
60.80 | 61.60 | 60.30 | -0.90 | -1.46% | 120.1K | ||
57.00 | 59.60 | 56.20 | -1.50 | -2.56% | 2.94M | ||
70.00 | 73.00 | 69.40 | -3.00 | -4.11% | 1.18M | ||
81.20 | 82.30 | 79.20 | -0.50 | -0.61% | 668.57K | ||
24.60 | 25.05 | 24.30 | -0.45 | -1.80% | 492.07K | ||
110.00 | 113.00 | 105.50 | -1.50 | -1.35% | 12.86M | ||
119.50 | 120.50 | 117.00 | 0.00 | 0.00% | 726.78K | ||
38.35 | 39.70 | 36.35 | +0.85 | +2.27% | 4.06M | ||
33.70 | 34.35 | 33.20 | -1.00 | -2.88% | 671.9K | ||
51.20 | 53.30 | 51.00 | -2.10 | -3.94% | 508.46K | ||
9.86 | 10.00 | 9.75 | -0.12 | -1.20% | 331.25K | ||
248.50 | 248.50 | 238.00 | +22.50 | +9.96% | 2.46M | ||
85.50 | 88.70 | 83.20 | -5.00 | -5.52% | 4.89M | ||
174.00 | 177.50 | 170.00 | -5.50 | -3.06% | 8.07M | ||
59.80 | 61.00 | 57.60 | -1.50 | -2.45% | 763.5K | ||
71.90 | 73.90 | 69.10 | -2.70 | -3.62% | 8.35M | ||
70.50 | 71.20 | 68.50 | -1.00 | -1.40% | 5.96M | ||
90.70 | 92.70 | 90.00 | -2.20 | -2.37% | 2.44M | ||
142.00 | 146.50 | 140.50 | -6.50 | -4.38% | 4.34M | ||
79.80 | 80.70 | 79.50 | -0.80 | -0.99% | 237.46K | ||
107.50 | 108.50 | 105.00 | -1.50 | -1.38% | 2.71M | ||
84.20 | 85.20 | 84.00 | -1.00 | -1.17% | 178.48K | ||
39.50 | 41.10 | 38.65 | -0.90 | -2.23% | 12.5M | ||
147.00 | 150.00 | 143.00 | -1.00 | -0.68% | 6.64M | ||
23.45 | 23.55 | 23.05 | -0.35 | -1.47% | 89.11K | ||
1,515.00 | 1,590.00 | 1,495.00 | -85.00 | -5.31% | 292.25K | ||
168.00 | 180.00 | 166.50 | -12.00 | -6.67% | 1.34M | ||
324.00 | 332.50 | 315.50 | -6.00 | -1.82% | 2.81M | ||
336.00 | 365.50 | 336.00 | -37.00 | -9.92% | 4.84M | ||
69.40 | 70.00 | 68.50 | -0.80 | -1.14% | 64.4K | ||
69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | ||
199.00 | 202.50 | 192.00 | -3.50 | -1.73% | 1.37M | ||
24.65 | 25.95 | 24.00 | -1.50 | -5.74% | 9.19M | ||
270.50 | 278.00 | 266.00 | -8.00 | -2.87% | 1.49M | ||
29.25 | 30.10 | 28.65 | -0.85 | -2.82% | 722.71K | ||
79.40 | 83.80 | 77.10 | -1.20 | -1.49% | 8.62M | ||
47.00 | 48.00 | 46.80 | -1.25 | -2.59% | 818.26K | ||
171.50 | 177.50 | 171.00 | -7.50 | -4.19% | 6.3M | ||
40.55 | 40.85 | 39.60 | -0.50 | -1.22% | 2.23M | ||
25.75 | 26.30 | 25.75 | -0.60 | -2.28% | 107.53K | ||
269.00 | 274.00 | 262.00 | -5.50 | -2.00% | 1.03M | ||
3.80 | 3.99 | 3.80 | -0.01 | -0.26% | 5.62K | ||
43.30 | 44.50 | 42.70 | -0.80 | -1.81% | 522.34K | ||
12.60 | 12.95 | 12.50 | -0.35 | -2.70% | 1.67M | ||
17.55 | 18.40 | 17.00 | -0.50 | -2.77% | 8.25M | ||
81.90 | 82.80 | 78.50 | -1.30 | -1.56% | 14.01M | ||
111.00 | 113.00 | 110.00 | -3.00 | -2.63% | 262.93K | ||
36.00 | 36.25 | 35.35 | -0.10 | -0.28% | 704.71K | ||
45.65 | 46.35 | 44.85 | -1.20 | -2.56% | 4.67M | ||
60.40 | 61.10 | 59.10 | -0.40 | -0.66% | 1.73M | ||
17.50 | 18.35 | 17.30 | -0.60 | -3.31% | 418.88K | ||
273.50 | 275.00 | 259.00 | +4.50 | +1.67% | 10.21M | ||
42.75 | 43.35 | 42.30 | -0.45 | -1.04% | 822.04K | ||
33.15 | 33.65 | 32.70 | -0.45 | -1.34% | 1.19M | ||
28.50 | 28.80 | 28.20 | -0.30 | -1.04% | 91.75K | ||
79.90 | 82.30 | 78.10 | -2.10 | -2.56% | 985.57K | ||
64.10 | 66.80 | 63.10 | -3.10 | -4.61% | 1.94M | ||
30.70 | 32.00 | 30.05 | -1.30 | -4.06% | 207.6K | ||
19.20 | 19.60 | 18.90 | -0.25 | -1.29% | 407.85K | ||
13.60 | 13.60 | 13.45 | +0.05 | +0.37% | 136.31K | ||
188.50 | 189.00 | 185.00 | 0.00 | 0.00% | 916.69K | ||
9.70 | 9.81 | 9.54 | -0.10 | -1.02% | 426.95K | ||
47.55 | 48.85 | 46.50 | -1.60 | -3.26% | 9.38M | ||
30.00 | 30.45 | 29.20 | +0.20 | +0.67% | 895.52K | ||
351.50 | 374.00 | 334.00 | -12.50 | -3.43% | 13.24M | ||
110.50 | 112.00 | 108.00 | 0.00 | 0.00% | 582.01K | ||
16.10 | 16.10 | 14.70 | +1.45 | +9.90% | 5.6M | ||
35.30 | 35.90 | 34.85 | -0.30 | -0.84% | 18.4M | ||
23.80 | 23.85 | 23.65 | -0.05 | -0.21% | 265.72K | ||
80.10 | 81.00 | 78.20 | -0.90 | -1.11% | 408.36K | ||
14.50 | 14.70 | 14.40 | -0.15 | -1.02% | 2.16M | ||
32.35 | 32.35 | 32.25 | +0.05 | +0.15% | 192.91K | ||
153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | ||
12.55 | 12.55 | 11.50 | +1.10 | +9.61% | 1.27M | ||
225.50 | 234.00 | 224.00 | -4.50 | -1.96% | 1.2M | ||
126.00 | 128.00 | 125.00 | -3.50 | -2.70% | 809.3K | ||
40.90 | 41.15 | 40.75 | -0.50 | -1.21% | 34.4K | ||
22.35 | 23.75 | 21.55 | -0.45 | -1.97% | 10.96M | ||
215.50 | 224.50 | 215.00 | -9.50 | -4.22% | 2.31M | ||
52.90 | 52.90 | 51.80 | -0.40 | -0.75% | 596.32K | ||
41.00 | 41.25 | 40.80 | -0.20 | -0.49% | 323.62K | ||
54.30 | 54.30 | 54.00 | 0.00 | 0.00% | 27.45K | ||
72.90 | 74.70 | 71.20 | -1.20 | -1.62% | 950.88K | ||
15.10 | 15.40 | 14.75 | -0.70 | -4.43% | 28.45K | ||
67.00 | 68.90 | 65.30 | +4.00 | +6.35% | 3.08M | ||
36.85 | 37.00 | 36.75 | +0.10 | +0.27% | 37.34K | ||
50.20 | 51.70 | 48.70 | +0.30 | +0.60% | 15.9M | ||
18.30 | 18.40 | 17.55 | +0.30 | +1.67% | 8M | ||
24.80 | 25.65 | 24.20 | -0.20 | -0.80% | 1.23M | ||
64.90 | 65.80 | 64.20 | -0.30 | -0.46% | 40.41K | ||
60.10 | 63.00 | 59.50 | -0.80 | -1.31% | 4.18M | ||
159.00 | 160.50 | 155.00 | -1.00 | -0.62% | 2.25M | ||
31.20 | 31.65 | 30.80 | -0.45 | -1.42% | 838.22K | ||
146.00 | 147.00 | 142.50 | -2.00 | -1.35% | 1.84M | ||
127.50 | 128.50 | 126.00 | -2.00 | -1.54% | 551.44K | ||
87.10 | 87.80 | 86.80 | -0.80 | -0.91% | 253.19K | ||
20.70 | 20.90 | 20.60 | -0.20 | -0.96% | 339.21K | ||
36.15 | 36.35 | 35.15 | -0.30 | -0.82% | 14.61M | ||
30.95 | 31.45 | 29.80 | -0.05 | -0.16% | 2.22M | ||
38.50 | 41.80 | 36.20 | +0.50 | +1.32% | 26.89M | ||
212.00 | 218.50 | 207.00 | -3.50 | -1.62% | 7.08M | ||
28.35 | 28.80 | 27.65 | -0.45 | -1.56% | 797.36K | ||
62.00 | 64.10 | 60.90 | -2.30 | -3.58% | 18.5M | ||
18.10 | 18.75 | 17.65 | -0.35 | -1.90% | 446.7K | ||
97.20 | 98.10 | 96.90 | -1.20 | -1.22% | 148.27K | ||
19.70 | 20.50 | 19.40 | -0.45 | -2.23% | 182.21K | ||
14.05 | 14.65 | 14.00 | -0.75 | -5.07% | 197.95K | ||
123.00 | 128.50 | 119.00 | -2.00 | -1.60% | 2.82M | ||
57.60 | 59.70 | 56.80 | -1.10 | -1.87% | 46.3M | ||
19.50 | 20.30 | 19.30 | -0.60 | -2.99% | 1.12M | ||
139.50 | 143.00 | 136.50 | -3.50 | -2.45% | 668.51K | ||
26.75 | 27.65 | 26.45 | -1.00 | -3.60% | 1.53M | ||
2,860.00 | 3,075.00 | 2,780.00 | -175.00 | -5.77% | 4.08M | ||
193.00 | 193.00 | 189.50 | -1.00 | -0.52% | 47.3K | ||
12.10 | 13.00 | 12.10 | -0.95 | -7.28% | 201.05K | ||
96.20 | 99.50 | 93.00 | -0.10 | -0.10% | 1.09M | ||
149.50 | 157.00 | 147.00 | -6.50 | -4.17% | 1.74M | ||
47.50 | 49.40 | 46.60 | -0.80 | -1.66% | 3.23M | ||
12.35 | 12.65 | 12.30 | -0.05 | -0.40% | 264.78K | ||
384.50 | 403.00 | 381.00 | -10.50 | -2.66% | 1.94M | ||
96.50 | 97.50 | 95.60 | -1.30 | -1.33% | 221.86K | ||
56.40 | 57.70 | 55.40 | -1.50 | -2.59% | 1.25M | ||
28.75 | 28.75 | 26.25 | +2.60 | +9.94% | 1.77M | ||
70.40 | 72.10 | 69.60 | -1.70 | -2.36% | 404.6K | ||
128.50 | 140.00 | 128.00 | -9.00 | -6.55% | 2.31M | ||
764.00 | 800.00 | 736.00 | -46.00 | -5.68% | 4.52M | ||
169.00 | 177.00 | 165.00 | -6.50 | -3.70% | 2.02M | ||
17.05 | 17.95 | 16.55 | -0.55 | -3.12% | 667.17K | ||
85.60 | 86.20 | 85.50 | -0.40 | -0.47% | 83.66K | ||
365.00 | 371.50 | 360.00 | -3.50 | -0.95% | 1.1M | ||
189.50 | 196.00 | 182.00 | -5.00 | -2.57% | 984.87K | ||
31.60 | 32.45 | 31.05 | -0.90 | -2.77% | 183.6K | ||
211.00 | 213.00 | 210.00 | -5.50 | -2.54% | 43.95K | ||
16.25 | 16.75 | 16.00 | -0.35 | -2.11% | 276.06K | ||
58.40 | 59.90 | 57.30 | +0.10 | +0.17% | 112.66K | ||
66.90 | 67.40 | 66.60 | -0.80 | -1.18% | 124.61K | ||
16.85 | 17.35 | 16.60 | -0.50 | -2.88% | 90.2K | ||
49.45 | 51.10 | 48.85 | -1.25 | -2.47% | 554.39K | ||
47.65 | 48.50 | 47.55 | -1.15 | -2.36% | 39.98K | ||
360.50 | 386.00 | 345.50 | -22.50 | -5.87% | 4.45M | ||
30.15 | 30.50 | 29.70 | -0.55 | -1.79% | 273.95K | ||
145.00 | 154.50 | 138.00 | -1.50 | -1.02% | 27.83M | ||
20.50 | 20.95 | 19.75 | 0.00 | 0.00% | 390.91K | ||
17.30 | 17.30 | 16.85 | +0.20 | +1.17% | 102.54K | ||
188.00 | 208.00 | 186.50 | -10.50 | -5.29% | 4.41M | ||
19.55 | 19.70 | 19.50 | +0.30 | +1.56% | 23.4K | ||
36.30 | 38.00 | 35.20 | -1.00 | -2.68% | 3.37M | ||
288.00 | 291.00 | 278.00 | -6.00 | -2.04% | 3.2M | ||
49.80 | 50.80 | 49.20 | -1.00 | -1.97% | 138.22K | ||
96.10 | 99.50 | 95.00 | -3.90 | -3.90% | 409.49K | ||
63.20 | 64.50 | 62.70 | +0.60 | +0.96% | 55.23K | ||
117.50 | 120.00 | 115.00 | -1.50 | -1.26% | 131.88K | ||
16.90 | 17.20 | 16.80 | -0.10 | -0.59% | 779.62K | ||
121.00 | 126.50 | 119.00 | -6.00 | -4.72% | 913.48K | ||
38.40 | 39.30 | 37.65 | -1.10 | -2.78% | 716.09K | ||
28.70 | 29.90 | 28.45 | -0.05 | -0.17% | 27.74M | ||
37.60 | 39.20 | 37.20 | -0.60 | -1.57% | 1.25M |