(0QL6) סוויס אר. אי.

74.56
+0.47(+0.65%)
  • מחזור ע.נ:
    4,710
  • היצע/ביקוש:
    70.35/77.75
  • טווח יומי:
    74.56 - 74.56
תשואת דיבידנד גבוהה

0QL6 - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 10.08.2022
74.5674.1674.9674.024.71K+1.33%
73.5873.7274.5873.54624.92K-0.22%
73.7473.6273.9072.76133.17K+1.78%
72.4572.6873.4272.38165.00K-0.11%
72.5372.7073.1672.53176.90K+1.87%
71.2071.2472.6271.14181.11K+0.39%
70.9270.8871.4670.26314.41K-1.57%
72.0572.2072.2071.30133.16K-0.85%
72.6773.2073.2071.62155.41K0.00%
72.6772.6273.0472.30869.40K-0.07%
72.7272.8672.8672.06173.53K+1.78%
71.4571.5472.6871.4470.16K+0.14%
71.3571.6072.0071.2696.37K-1.18%
72.2072.2272.2871.0063.52K-0.99%
72.9273.1873.5671.8859.14K+1.21%
72.0571.9273.2271.9235.86K-0.55%
72.4572.9872.9872.2230.89K+2.52%
70.6770.8272.1070.50128.61K-2.75%
72.6772.7472.8070.86124.23K-0.66%
73.1573.8873.8872.54110.59K+0.73%
72.6272.9073.7672.40132.39K-0.36%
72.8873.1673.5672.48324.89K-0.30%
הגבוה ביותר: 74.96הנמוך ביותר: 70.26שוני: 4.70ממוצע: 72.43שינוי %: 2.00