| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 8,899 | 8,726 | 8,899 | 8,726 | 6.78K | +1.99% | |
| 8,725 | 8,755 | 8,820 | 8,725 | 32.69K | -0.85% | |
| 8,800 | 8,800 | 8,850 | 8,751 | 14.57K | +0.79% | |
| 8,731 | 8,735 | 8,900 | 8,725 | 26.12K | +0.01% | |
| 8,730 | 8,725 | 8,760 | 8,705 | 21.50K | +0.06% | |
| 8,725 | 8,725 | 8,726 | 8,725 | 12.68K | -0.24% | |
| 8,746 | 8,700 | 8,800 | 8,700 | 43.43K | +1.11% | |
| 8,650 | 8,600 | 8,685 | 8,600 | 20.65K | +0.12% | |
| 8,640 | 8,550 | 8,640 | 8,550 | 60.87K | +1.65% | |
| 8,500 | 8,432 | 8,501 | 8,432 | 2.90K | +0.12% | |
| 8,490 | 8,501 | 8,590 | 8,431 | 17.01K | -0.13% | |
| 8,501 | 8,500 | 8,600 | 8,400 | 86.62K | +0.90% | |
| 8,425 | 8,385 | 8,500 | 8,380 | 118.18K | -0.11% | |
| 8,434 | 8,330 | 8,469 | 8,330 | 9.45K | +1.25% | |
| 8,330 | 8,475 | 8,500 | 8,330 | 14.82K | -0.89% | |
| 8,405 | 8,385 | 8,500 | 8,380 | 18.87K | +0.30% | |
| 8,380 | 8,380 | 8,500 | 8,299 | 167.39K | -2.73% | |
| 8,615 | 8,650 | 8,700 | 8,600 | 18.92K | +0.17% | |
| 8,600 | 8,630 | 8,645 | 8,600 | 37.76K | -0.24% | |
| 8,621 | 8,639 | 8,640 | 8,610 | 40.72K | +0.13% |