| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.022 | 0.022 | 79.560 | 79.560 | -99.97% | ||
| 79.150 | 83.260 | 83.260 | 79.150 | -1.55% | ||
| 80.400 | 80.660 | 80.980 | 79.560 | 92.07K | -0.45% | |
| 80.760 | 81.600 | 81.600 | 80.760 | 31.89K | -1.42% | |
| 81.920 | 81.500 | 82.000 | 81.500 | 10.42K | +0.29% | |
| 81.680 | 82.260 | 82.520 | 81.580 | 17.52K | -0.66% | |
| 82.220 | 82.460 | 82.460 | 81.960 | 6.88K | +0.27% | |
| 82.000 | 81.040 | 82.480 | 81.040 | 24.96K | +0.99% | |
| 81.200 | 81.860 | 81.860 | 81.200 | 12.97K | -0.71% | |
| 81.780 | 82.500 | 82.540 | 81.320 | 29.12K | -1.11% | |
| 82.700 | 81.580 | 82.700 | 80.840 | 52.31K | +1.55% | |
| 81.440 | 81.860 | 81.880 | 81.400 | 12.41K | -1.12% | |
| 82.360 | 82.120 | 82.720 | 82.120 | 16.52K | +1.06% | |
| 81.500 | 81.420 | 81.740 | 81.360 | 15.19K | +0.02% | |
| 81.480 | 81.180 | 81.860 | 81.180 | 18.32K | -0.02% | |
| 81.500 | 81.520 | 81.740 | 81.420 | 106.54K | -0.10% | |
| 81.580 | 81.680 | 81.680 | 81.560 | 57.81K | -0.10% | |
| 81.660 | 81.700 | 81.740 | 81.660 | 36.12K | -0.07% | |
| 81.720 | 81.720 | 81.760 | 81.660 | 56.24K | -0.17% | |
| 81.860 | 81.700 | 81.860 | 81.660 | 71.51K | +0.22% | |
| 81.680 | 81.700 | 81.720 | 81.640 | 73.96K | 0.00% | |
| 81.680 | 81.700 | 81.720 | 81.620 | 64.47K | +0.02% | |
| 81.660 | 81.700 | 81.720 | 81.640 | 31.34K | -0.02% | |
| 81.680 | 81.700 | 81.740 | 81.640 | 88.84K | -0.15% | |
| 81.800 | 81.720 | 81.800 | 81.680 | 47.74K | +0.12% | |
| 81.700 | 81.700 | 81.760 | 81.700 | 47.88K | 0.00% | |
| 81.700 | 81.720 | 81.740 | 81.660 | 43.51K | +0.05% | |
| 81.660 | 81.700 | 81.740 | 81.660 | 93.23K | -0.02% | |
| 81.680 | 81.740 | 81.740 | 81.660 | 35.55K | -0.02% | |
| 81.700 | 81.700 | 81.740 | 81.700 | 34.51K | NaN% |