| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5.0225 | 5.0200 | 5.0500 | 5.0000 | 946.37K | -0.15% | |
| 5.0300 | 5.1000 | 5.1200 | 5.0300 | 295.21K | +0.20% | |
| 5.0200 | 5.0100 | 5.0600 | 5.0000 | 161.25K | +0.65% | |
| 4.9875 | 4.9500 | 5.0000 | 4.9500 | 218.33K | +0.20% | |
| 4.9775 | 4.9900 | 5.0000 | 4.9500 | 225.98K | -0.45% | |
| 5.0000 | 4.9400 | 5.0300 | 4.9400 | 91.70K | +1.83% | |
| 4.9100 | 4.9150 | 4.9345 | 4.9100 | 1.01M | -0.61% | |
| 4.9400 | 4.9400 | 4.9600 | 4.9200 | 133.22K | -1.59% | |
| 5.0200 | 5.0100 | 5.0200 | 4.9900 | 246.08K | +0.81% | |
| 4.9799 | 4.9900 | 4.9900 | 4.9500 | 164.07K | +1.84% | |
| 4.8900 | 4.8500 | 4.9100 | 4.8500 | 358.35K | +0.62% | |
| 4.8600 | 4.8200 | 4.9150 | 4.8200 | 821.47K | +0.62% | |
| 4.8300 | 4.7200 | 4.8500 | 4.7200 | 191.52K | +3.28% | |
| 4.6765 | 4.5900 | 4.6800 | 4.5900 | 314.20K | +1.66% | |
| 4.6000 | 4.5775 | 4.6300 | 4.5550 | 233.57K | +0.44% | |
| 4.5800 | 4.6425 | 4.6500 | 4.5800 | 251.79K | -0.97% | |
| 4.6250 | 4.6000 | 4.6599 | 4.5900 | 1.06M | -0.22% | |
| 4.6350 | 4.6100 | 4.6600 | 4.5800 | 501.28K | -1.17% | |
| 4.6900 | 4.7000 | 4.7200 | 4.6700 | 408.50K | -0.32% |