(SM) SM Investments Corp

פיליפינים
771.50
-8.50(-1.09%)
  • מחזור ע.נ:
    98,170
  • היצע/ביקוש:
    771.50/772.00
  • טווח יומי:
    767.00 - 789.00

SM - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
772.00789.00789.00768.00100.11K-1.03%
780.00792.00798.00770.50630.64K-1.52%
792.00790.50803.00785.00294.96K-0.38%
795.00772.00797.50765.50353.40K+3.38%
769.00778.00780.00764.00424.57K-1.41%
780.00779.00786.50767.00319.68K+0.58%
775.50802.00804.00771.00639.65K-3.06%
800.00786.00801.00786.00265.10K+2.56%
780.00790.00790.00771.00164.41K-1.27%
790.00792.00792.00782.0080.36K+0.13%
789.00788.50793.00775.00264.70K+0.13%
788.00775.00793.00774.00260.70K+1.81%
774.00800.00807.50772.00325.74K-1.78%
788.00797.00804.00786.00298.63K-1.01%
796.00792.00796.00782.5097.23K+1.92%
781.00762.00781.00762.00464.53K+0.77%
775.00775.50780.00758.00355.48K-0.06%
775.50797.00797.00771.50519.96K-2.70%
797.00815.00816.50791.00657.78K-1.97%
813.00825.00837.00810.50415.02K-2.98%
838.00839.00858.00826.00127.39K-0.12%
839.00844.00859.50823.50510.24K-0.59%
הגבוה ביותר: 859.50הנמוך ביותר: 758.00שוני: 101.50ממוצע: 790.32שינוי %: -8.53