| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 832.50 | 806.00 | 834.50 | 805.00 | 120.92K | +3.54% | |
| 804.00 | 796.50 | 807.50 | 795.00 | 132.47K | +1.32% | |
| 793.50 | 798.00 | 798.00 | 786.00 | 268.28K | +0.51% | |
| 789.50 | 805.00 | 807.50 | 789.50 | 455.73K | -1.44% | |
| 801.00 | 810.00 | 810.00 | 800.00 | 112.06K | -1.11% | |
| 810.00 | 808.00 | 810.00 | 800.00 | 207.88K | +0.87% | |
| 803.00 | 812.00 | 819.00 | 803.00 | 183.22K | -1.11% | |
| 812.00 | 809.50 | 812.00 | 801.00 | 346.95K | +1.37% | |
| 801.00 | 821.00 | 821.00 | 801.00 | 483.72K | -2.32% | |
| 820.00 | 825.00 | 825.00 | 818.00 | 153.50K | -0.61% | |
| 825.00 | 824.50 | 826.00 | 822.00 | 113.21K | +0.12% | |
| 824.00 | 825.00 | 828.50 | 822.50 | 222.26K | 0.00% | |
| 824.00 | 850.00 | 850.00 | 821.50 | 165.67K | -3.74% | |
| 856.00 | 843.00 | 856.00 | 834.50 | 92.07K | +1.90% | |
| 840.00 | 824.00 | 844.00 | 822.50 | 120.16K | +2.44% | |
| 820.00 | 825.00 | 834.00 | 813.00 | 171.54K | 0.00% | |
| 820.00 | 841.00 | 846.00 | 815.00 | 102.67K | -1.56% | |
| 833.00 | 839.00 | 852.00 | 832.00 | 538.06K | -1.30% | |
| 844.00 | 821.50 | 847.50 | 813.00 | 198.94K | +3.88% | |
| 812.50 | 821.00 | 825.00 | 802.50 | 581.55K | -1.52% | |
| 825.00 | 839.00 | 839.00 | 821.50 | 180.83K | -1.20% |