| 277.60 | 279.90 | 280.70 | 277.00 | 280.04K | -0.25% | |
| 278.30 | 277.45 | 279.00 | 276.70 | 230.76K | +0.34% | |
| 277.35 | 278.45 | 279.75 | 277.00 | 221.21K | -0.32% | |
| 278.25 | 280.00 | 280.00 | 276.35 | 304.82K | -0.66% | |
| 280.10 | 279.50 | 281.20 | 278.50 | 262.26K | +0.74% | |
| 278.05 | 278.00 | 280.50 | 277.60 | 270.71K | -0.07% | |
| 278.25 | 280.45 | 282.95 | 277.80 | 637.15K | -2.56% | |
| 285.55 | 283.60 | 288.30 | 283.30 | 575.93K | -4.93% | |
| 300.35 | 299.50 | 301.00 | 297.30 | 649.48K | +0.91% | |
| 297.65 | 297.40 | 298.55 | 295.40 | 606.86K | +0.63% | |
| 295.80 | 292.00 | 296.45 | 290.60 | 1.41M | +1.49% | |
| 291.45 | 290.40 | 292.90 | 284.70 | 1.47M | +1.06% | |
| 288.40 | 292.65 | 293.05 | 288.05 | 904.83K | +0.37% | |
| 287.35 | 283.50 | 287.90 | 282.30 | 1.18M | +1.90% | |
| 282.00 | 280.05 | 282.20 | 277.25 | 807.91K | +1.22% | |
| 278.60 | 281.15 | 284.20 | 278.15 | 322.90K | -0.27% | |
| 279.35 | 279.85 | 282.95 | 275.50 | 282.71K | +0.05% | |
| 279.20 | 277.60 | 281.85 | 277.10 | 489.57K | +0.76% | |
| 277.10 | 272.00 | 277.80 | 268.85 | 546.88K | +0.73% | |
| 275.10 | 282.00 | 282.35 | 274.15 | 889.96K | -2.29% | |
| 281.55 | 286.35 | 287.00 | 281.05 | 191.30K | -1.49% | |
| 285.80 | 286.00 | 287.60 | 283.85 | 232.98K | +0.74% | |
| 283.70 | 280.00 | 287.95 | 279.85 | 424.97K | +1.67% | |
| 279.05 | 277.00 | 279.95 | 275.00 | 564.29K | +1.55% |
| הגבוה ביותר: 301.00 | הנמוך ביותר: 268.85 | שוני: 32.15 | ממוצע: 283.16 | שינוי %: 1.02 |