(SEAP) Sea Pearl Beach Resort & Spa Ltd

DSE
198.30
+1.40(+0.71%)
  • מחזור ע.נ:
    686,362
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    190.00 - 200.00

SEAP - נתונים היסטוריים

מסגרת זמן:
יומי
10.05.2023 - 10.06.2023
198.30197.10200.00190.00686.36K+0.71%
196.90200.00206.70195.90606.34K-0.40%
197.70211.00211.00195.90675.59K-5.45%
209.10226.00226.00207.00828.76K-7.11%
225.10230.00232.50216.001.64M-0.71%
226.70215.10227.60214.001.49M+6.28%
213.30222.80228.20210.30599.93K-4.26%
222.80227.00234.60220.50503.55K-2.15%
227.70232.90235.30218.501.02M-3.23%
235.30243.00246.90228.001.21M-2.04%
240.20223.80243.00223.801.15M+7.33%
223.80215.00233.00215.00913.96K+4.29%
214.60206.00215.90206.00642.65K+5.61%
203.20202.00206.00192.20427.67K+2.78%
197.70211.70213.90195.00611.96K-6.52%
211.50210.00219.50208.00868.46K-0.24%
212.00201.00215.00198.001.08M+5.53%
200.90198.00202.70195.001.38M+9.01%
184.30186.00201.00175.001.42M-4.46%
192.90212.00213.00192.901.20M-8.71%
211.30230.00230.00209.80955.55K-8.09%
229.90231.20236.70222.10810.46K+0.66%
הגבוה ביותר: 246.90הנמוך ביותר: 175.00שוני: 71.90ממוצע: 212.51שינוי %: -13.18