| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.480 | 0.520 | 0.520 | 0.455 | 35.15K | -10.81% | |
| 0.538 | 0.540 | 0.566 | 0.521 | 24.65K | -3.02% | |
| 0.555 | 0.580 | 0.580 | 0.530 | 49.16K | -4.30% | |
| 0.580 | 0.550 | 0.608 | 0.548 | 213.55K | +5.92% | |
| 0.548 | 0.535 | 0.560 | 0.530 | 78.11K | +2.32% | |
| 0.535 | 0.570 | 0.580 | 0.525 | 3.98K | -3.18% | |
| 0.553 | 0.540 | 0.570 | 0.522 | 39.23K | +0.49% | |
| 0.550 | 0.550 | 0.570 | 0.515 | 62.99K | 0.00% | |
| 0.550 | 0.558 | 0.588 | 0.540 | 24.21K | 0.00% | |
| 0.550 | 0.510 | 0.555 | 0.510 | 56.24K | +5.77% | |
| 0.520 | 0.530 | 0.538 | 0.502 | 49.23K | -3.70% | |
| 0.540 | 0.550 | 0.567 | 0.530 | 14.14K | -0.41% | |
| 0.542 | 0.570 | 0.605 | 0.521 | 68.92K | -1.42% | |
| 0.550 | 0.560 | 0.580 | 0.545 | 86.54K | -6.75% | |
| 0.590 | 0.561 | 0.600 | 0.560 | 57.48K | +3.84% | |
| 0.568 | 0.560 | 0.590 | 0.542 | 142.96K | -2.91% | |
| 0.585 | 0.630 | 0.634 | 0.530 | 115.32K | -4.10% | |
| 0.610 | 0.635 | 0.635 | 0.610 | 28.08K | -3.17% | |
| 0.630 | 0.610 | 0.653 | 0.610 | 32.68K | +1.61% | |
| 0.620 | 0.650 | 0.655 | 0.610 | 42.88K | -3.88% | |
| 0.645 | 0.670 | 0.695 | 0.620 | 54.79K | -3.73% |