(4008) Saudi Company for Hardware

ערב הסעודית
28.00
-0.30(-1.06%)
  • מחזור ע.נ:
    27,768
  • היצע/ביקוש:
    28.00/28.05
  • טווח יומי:
    28.00 - 28.30

4008 - נתונים היסטוריים

מסגרת זמן:
יומי
06.11.2022 - 05.12.2022
28.0028.3028.3028.0029.15K-1.06%
28.3029.1029.1028.3040.52K-2.25%
28.9529.2029.2028.4087.23K-0.86%
29.2028.2029.2028.2066.93K+3.00%
28.3528.4028.6028.3063.10K+0.18%
28.3028.4028.4028.1560.26K+0.71%
28.1029.5529.5527.80107.60K-4.91%
29.5529.7029.7029.4561.82K-1.50%
30.0029.6530.0029.6035.43K+1.69%
29.5029.7030.1529.3063.02K-1.67%
30.0030.5030.6030.0041.44K-1.32%
30.4029.9530.5029.9067.63K+1.50%
29.9530.4530.4529.7063.95K-0.99%
30.2530.1031.5030.00187.26K+0.83%
30.0029.7530.4029.55133.27K+0.84%
29.7530.0030.2029.6084.66K+0.68%
29.5530.2530.2529.4076.78K-2.48%
30.3030.5530.8030.0590.54K+0.17%
30.2531.3031.3030.15161.39K-3.97%
31.5032.3032.3031.20175.93K-3.08%
32.5032.4032.9032.15209.74K-2.40%
הגבוה ביותר: 32.90הנמוך ביותר: 27.80שוני: 5.10ממוצע: 29.65שינוי %: -15.92