(KTN) Kontron AG

16.49
+0.37(+2.30%)
  • מחזור ע.נ:
    87,923
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    16.10 - 16.67

KTN - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 05.12.2022
16.4916.1716.6716.1087.92K+2.30%
16.1215.8916.2515.7799.50K+1.51%
15.8815.5016.0015.4965.72K+3.12%
15.4015.3715.4415.2060.00K+1.32%
15.2015.6715.7715.1853.69K-2.06%
15.5215.6415.6415.3037.81K-1.40%
15.7415.7115.8615.5237.34K-0.57%
15.8315.7616.0015.7356.79K-0.06%
15.8415.5015.9015.4157.15K+2.19%
15.5014.9015.5014.8472.57K+4.24%
14.8714.9914.9914.6349.98K-0.20%
14.9014.8015.0214.7260.07K0.00%
14.9014.8014.9614.5980.81K+0.68%
14.8015.0115.1014.7856.76K-1.99%
15.1015.4815.4815.0235.31K-1.31%
15.3015.8715.8715.05155.48K-2.55%
15.7015.6715.8915.5442.03K+0.58%
15.6115.2815.9315.0956.25K+1.63%
15.3615.2616.0015.23111.03K-0.07%
15.3714.9915.3714.94158.83K+2.67%
14.9714.3215.1414.2990.08K+3.60%
הגבוה ביותר: 16.67הנמוך ביותר: 14.29שוני: 2.38ממוצע: 15.45שינוי %: 14.12