(KTN) Kontron AG

18.810
+0.030(+0.16%)
  • מחזור ע.נ:
    550
  • היצע/ביקוש:
    22.440/22.500
  • טווח יומי:
    18.800 - 18.850

KTN - נתונים היסטוריים

מסגרת זמן:
יומי
29.12.2022 - 29.01.2023
18.81018.80018.85018.8000.55K+0.16%
18.78018.07018.78018.0701.33K+2.90%
18.25018.76018.76018.2500.24K-3.29%
18.87018.95019.07018.7801.05K+0.91%
18.70018.78018.78018.5002.30K+0.27%
18.65018.26018.65018.2600.02K+2.08%
18.27018.34018.39018.0403.06K-1.51%
18.55018.51018.66018.4503.67K-1.17%
18.77018.27018.99018.1901.24K+4.63%
17.94017.05018.02017.0502.90K+9.79%
16.34016.34016.38016.3400.08K+0.18%
16.31016.28016.31016.2400.30K+0.43%
16.24016.24016.24016.1000.19K-0.55%
16.33016.16016.33016.160+0.55%
16.24016.42016.42016.1601.01K-1.64%
16.51016.59016.59016.4000.33K-0.54%
16.60016.51016.60016.510+1.22%
16.40015.72016.40015.7200.55K+3.86%
15.79015.73015.79015.730+0.77%
15.67015.50015.67015.500+2.02%
15.36015.50015.55015.3600.25K-0.84%
15.49014.96015.49014.9600.59K+3.40%
הגבוה ביותר: 19.070הנמוך ביותר: 14.960שוני: 4.110ממוצע: 17.221שינוי %: 25.567