(PAFO) Patanjali Foods Ltd

1,351.05
+21.05(+1.58%)
  • מחזור ע.נ:
    110,164
  • היצע/ביקוש:
    1,351.05/1,360.00
  • טווח יומי:
    1,342.00 - 1,396.50

PAFO - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 29.09.2022
1,351.051,396.501,396.501,342.00110.16K+1.58%
1,330.001,344.001,372.001,316.65213.08K-1.22%
1,346.451,369.251,394.001,316.60306.28K-1.67%
1,369.251,435.001,435.001,369.20553.02K-5.00%
1,441.251,488.701,493.001,429.50388.47K-2.52%
1,478.551,440.001,495.001,426.00555.40K+0.82%
1,466.501,459.901,467.251,425.001.07M+4.94%
1,397.401,359.001,397.401,338.05351.66K+5.00%
1,330.901,339.701,363.201,300.00192.17K+0.24%
1,327.651,349.451,374.851,299.00538.95K-1.01%
1,341.151,370.001,372.001,336.00213.49K-0.83%
1,352.401,340.001,380.001,339.50310.08K-0.73%
1,362.351,390.001,400.001,352.00402.06K-1.89%
1,388.651,384.901,400.001,310.55340.29K+0.66%
1,379.501,384.001,398.001,350.00647.25K+0.32%
1,375.101,325.001,377.401,305.00800.51K+4.82%
1,311.851,276.001,320.001,265.00521.19K+1.98%
1,286.401,329.001,332.851,265.00473.74K-2.38%
1,317.801,260.901,318.951,258.001.08M+4.91%
1,256.151,219.001,266.001,210.001.28M+4.18%
1,205.751,224.001,227.001,201.55401.71K-1.26%
1,221.101,201.451,226.001,198.00963.85K+4.11%
1,172.951,100.001,182.001,097.00759.95K+3.48%
הגבוה ביותר: 1,495.00הנמוך ביותר: 1,097.00שוני: 398.00ממוצע: 1,339.57שינוי %: 19.20