(RO) Roche Holding AG

247.60
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    246.40/247.80
  • טווח יומי:
    244.40 - 247.60

RO - נתונים היסטוריים

מסגרת זמן:
יומי
17.05.2019 - 02.02.2023
247.60244.40247.60244.400.43K+0.81%
245.60245.60245.60244.800.21K-1.13%
248.40248.20248.40248.200.01K-0.32%
249.20249.80249.80248.800.12K0.00%
249.20249.80249.80247.800.53K0.00%
249.20252.40252.60248.800.11K-0.95%
251.60251.00252.20251.000.03K+0.88%
249.40248.00249.40247.800.19K+0.24%
248.80244.60248.80244.600.08K+1.47%
245.20246.80246.80245.000.11K-1.05%
247.80246.00247.80245.200.14K+0.32%
247.00246.80247.80246.400.51K+1.48%
243.40243.80245.20242.000.39K-0.49%
244.60242.00245.20242.000.66K+1.75%
240.40240.80241.00240.200.00K+0.08%
240.20236.60241.00236.600.25K+0.92%
238.00235.80238.00235.800.23K+1.28%
235.00237.40237.40234.000.10K-0.51%
236.20234.60236.20234.400.32K+0.51%
235.00235.40235.40234.800.26K-1.09%
237.60235.20237.60235.200.01K+0.76%
235.80237.00237.20235.000.19K-0.42%
236.80240.60240.60236.800.09K-2.07%
241.80241.60242.20241.600.05K0.00%
241.80240.40242.20240.400.72K+1.09%
239.20238.80240.00238.800.36K+1.36%
236.00236.60237.40236.000.11K+0.51%
234.80235.20236.80234.800.05K-0.09%
235.00237.20237.20234.200.14K-0.09%
235.20233.20235.20233.200.08K-5.01%
הגבוה ביותר: 252.60הנמוך ביותר: 233.20שוני: 19.40ממוצע: 242.19שינוי %: 0.00