(RCPl) RIT Capital Partners

2,454.8
0.0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.0/0.0
  • טווח יומי:
    2,435.0 - 2,495.0

RCPl - נתונים היסטוריים

מסגרת זמן:
יומי
19.07.2022 - 19.08.2022
2,454.82,480.02,495.02,435.07.91K-2.00%
2,505.02,530.02,530.02,440.015.65K+0.40%
2,495.02,515.02,515.02,475.011.44K+0.06%
2,493.52,500.02,510.02,465.08.41K-0.08%
2,495.62,500.02,510.02,485.02.99K-1.16%
2,525.02,520.02,535.12,507.24.72K+1.66%
2,483.72,470.02,524.82,470.07.94K+0.76%
2,465.02,490.02,500.02,465.04.91K-1.40%
2,500.02,520.02,530.02,485.04.02K-0.40%
2,510.02,500.02,525.02,500.05.57K+0.60%
2,495.02,520.02,525.02,495.08.17K-0.20%
2,500.02,470.02,510.02,455.02.92K-0.07%
2,501.82,500.02,501.82,485.01.51K-1.03%
2,527.92,525.02,540.02,505.04.19K+0.81%
2,507.52,500.02,555.02,500.09.06K+1.11%
2,480.02,495.02,510.02,477.510.54K-1.00%
2,505.02,480.02,505.02,460.014.00K+0.50%
2,492.52,520.02,535.02,465.013.32K-0.70%
2,510.02,495.02,550.02,495.015.81K+0.20%
2,505.02,510.02,547.52,495.017.13K-0.29%
2,512.32,475.02,535.02,445.019.54K+0.94%
2,488.92,470.02,495.02,455.07.37K-0.84%
2,510.02,490.02,510.02,475.08.61K+1.21%
הגבוה ביותר: 2,555.0הנמוך ביותר: 2,435.0שוני: 120.0ממוצע: 2,498.4שינוי %: -1.0