| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,040.00 | 1,007.00 | 1,058.00 | 994.90 | 72.22K | +3.28% | |
| 1,007.00 | 995.00 | 1,015.00 | 980.00 | 45.43K | +1.20% | |
| 995.10 | 987.10 | 1,005.00 | 984.40 | 29.73K | -0.41% | |
| 999.20 | 975.00 | 1,014.00 | 961.60 | 374.70K | +2.48% | |
| 975.00 | 994.80 | 994.80 | 960.00 | 17.13K | +0.27% | |
| 972.40 | 958.40 | 998.90 | 958.40 | 3.04K | +2.88% | |
| 945.20 | 952.20 | 952.40 | 940.60 | 12.39K | -0.74% | |
| 952.20 | 951.40 | 958.40 | 946.00 | 5.41K | -0.65% | |
| 958.40 | 967.10 | 992.00 | 956.00 | 11.58K | -1.30% | |
| 971.00 | 977.50 | 988.90 | 956.00 | 5.01K | -0.66% | |
| 977.50 | 970.10 | 990.70 | 946.20 | 30.01K | +0.76% | |
| 970.10 | 997.40 | 1,002.00 | 946.90 | 17.02K | -2.75% | |
| 997.50 | 970.10 | 997.50 | 961.50 | 28.77K | +2.32% | |
| 974.90 | 967.00 | 982.30 | 958.00 | 9.12K | +0.82% | |
| 967.00 | 982.20 | 984.20 | 967.00 | 17.25K | -1.02% | |
| 977.00 | 977.40 | 980.00 | 966.10 | 8.13K | -0.12% | |
| 978.20 | 975.90 | 979.90 | 975.90 | 9.01K | -1.28% | |
| 990.90 | 980.00 | 990.90 | 970.00 | 18.65K | +1.11% | |
| 980.00 | 978.30 | 995.90 | 960.10 | 23.80K | +0.17% |