| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 22.30 | 21.60 | 22.30 | 21.60 | 24.28K | +3.72% | |
| 21.50 | 21.40 | 21.70 | 21.40 | 19.82K | +0.47% | |
| 21.40 | 21.10 | 21.45 | 20.80 | 16.14K | +1.90% | |
| 21.00 | 21.10 | 21.10 | 20.80 | 25.32K | -1.18% | |
| 21.25 | 21.25 | 21.55 | 21.00 | 6.21K | +0.71% | |
| 21.10 | 21.05 | 21.10 | 20.85 | 26.65K | +0.48% | |
| 21.00 | 21.10 | 21.50 | 20.90 | 9.70K | -0.47% | |
| 21.10 | 21.50 | 21.85 | 21.10 | 120.68K | -0.94% | |
| 21.30 | 21.95 | 21.95 | 21.30 | 13.58K | -2.29% | |
| 21.80 | 21.95 | 21.95 | 21.55 | 13.27K | -0.23% | |
| 21.85 | 21.80 | 22.05 | 21.70 | 14.46K | -0.23% | |
| 21.90 | 22.00 | 22.05 | 21.75 | 16.40K | -1.13% | |
| 22.15 | 22.00 | 22.15 | 21.50 | 9.04K | +1.14% | |
| 21.90 | 22.50 | 22.50 | 21.85 | 20.73K | -2.45% | |
| 22.45 | 21.85 | 22.45 | 21.70 | 19.67K | +2.51% | |
| 21.90 | 21.65 | 22.15 | 21.50 | 12.79K | 0.00% | |
| 21.90 | 21.90 | 21.90 | 21.50 | 8.26K | -0.23% | |
| 21.95 | 22.00 | 22.05 | 21.50 | 9.12K | -0.23% | |
| 22.00 | 21.85 | 22.20 | 21.85 | 5.20K | +0.69% | |
| 21.85 | 22.00 | 22.30 | 21.80 | 25.30K | -1.58% | |
| 22.20 | 22.10 | 22.30 | 21.95 | 30.60K | +1.37% | |
| 21.90 | 21.55 | 22.10 | 21.50 | 14.16K | +1.62% |