(BPAN4) Banco Pan SA

בווספה
6.98
+0.18(+2.65%)
  • מחזור ע.נ:
    4,372,000
  • היצע/ביקוש:
    6.98/7.00
  • טווח יומי:
    6.73 - 7.05

BPAN4 - נתונים היסטוריים

מסגרת זמן:
יומי
01.09.2022 - 01.10.2022
6.986.817.056.734.37M+2.50%
6.816.806.926.754.11M-0.29%
6.836.906.946.784.84M-0.44%
6.866.856.946.774.47M+0.59%
6.826.937.036.742.12M-2.71%
7.017.087.146.912.59M-3.18%
7.247.217.267.003.11M+1.12%
7.167.427.427.023.39M-2.19%
7.327.407.547.253.41M-1.35%
7.427.407.537.334.09M-0.67%
7.477.527.557.355.97M-1.45%
7.587.597.747.522.70M-0.66%
7.637.617.677.512.42M-0.39%
7.667.807.807.602.80M-4.49%
8.028.138.267.962.06M-0.25%
8.047.958.187.872.07M+2.42%
7.857.627.897.612.66M+1.42%
7.747.917.957.702.35M-3.61%
8.037.928.207.814.22M+0.75%
7.977.828.137.739.80M+2.97%
7.747.327.777.274.87M+5.45%
הגבוה ביותר: 8.26הנמוך ביותר: 6.73שוני: 1.53ממוצע: 7.44שינוי %: -4.90