| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 7,700 | 7,700 | 7,700 | 7,700 | 0.53K | -0.06% | |
| 7,705 | 7,705 | 7,705 | 7,705 | 2.15K | +0.06% | |
| 7,700 | 7,700 | 7,700 | 7,700 | 5.72K | 0.00% | |
| 7,700 | 7,700 | 7,700 | 7,700 | 0.84K | 0.00% | |
| 7,700 | 7,700 | 7,700 | 7,700 | 3.92K | +0.06% | |
| 7,695 | 7,695 | 7,695 | 7,695 | 4.69K | -0.06% | |
| 7,700 | 7,700 | 7,700 | 7,700 | 1.55K | -1.03% | |
| 7,780 | 7,780 | 7,780 | 7,780 | 2.20K | -0.26% | |
| 7,800 | 7,800 | 7,800 | 7,800 | 1.44K | 0.00% | |
| 7,800 | 7,800 | 7,800 | 7,800 | 1.93K | -0.64% | |
| 7,850 | 7,850 | 7,850 | 7,850 | 0.82K | -1.07% | |
| 7,935 | 7,935 | 7,935 | 7,935 | 3.45K | +0.19% | |
| 7,920 | 7,920 | 7,920 | 7,920 | 0.64K | -0.31% | |
| 7,945 | 7,945 | 7,945 | 7,945 | 2.26K | 0.00% | |
| 7,945 | 7,945 | 7,945 | 7,945 | 1.28K | 0.00% | |
| 7,945 | 7,945 | 7,945 | 7,945 | 0.42K | 0.00% | |
| 7,945 | 7,945 | 7,945 | 7,945 | 0.56K | -0.63% | |
| 7,995 | 7,995 | 7,995 | 7,995 | 0.30K | +1.07% | |
| 7,910 | 7,910 | 7,910 | 7,910 | 0.41K | +0.13% | |
| 7,900 | 7,900 | 7,900 | 7,900 | 3.07K | 0.00% | |
| 7,900 | 7,900 | 7,900 | 7,900 | 10.11K | 0.00% |