(PALC) Palmci SA

BRVM
12,100
+95(+0.79%)
  • מחזור ע.נ:
    7,980
  • היצע/ביקוש:
    0/0
  • טווח יומי:
    12,100 - 12,100
תשואת דיבידנד גבוהה

PALC - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
12,10012,10012,10012,1007.98K+0.79%
12,00512,00512,00512,0056.83K0.00%
12,00512,00512,00512,0055.33K-2.40%
12,30012,30012,30012,3003.52K+0.04%
12,29512,29512,29512,2951.27K+2.59%
11,98511,98511,98511,9857.76K-3.35%
12,40012,40012,40012,4006.51K+3.33%
12,00012,00012,00012,0005.10K-3.23%
12,40012,40012,40012,4004.80K0.00%
12,40012,40012,40012,40041.10K+0.81%
12,30012,30012,30012,3002.83K0.00%
12,30012,30012,30012,3004.52K-0.40%
12,35012,35012,35012,3506.17K+1.23%
12,20012,20012,20012,2004.83K0.00%
12,20012,20012,20012,2000.67K+0.41%
12,15012,15012,15012,1503.51K0.00%
12,15012,15012,15012,1503.44K+0.41%
12,10012,10012,10012,1001.38K-0.78%
12,19512,19512,19512,1958.52K+1.58%
12,00512,00512,00512,0057.75K-0.79%
12,10012,10012,10012,10018.80K-0.82%
הגבוה ביותר: 12,400הנמוך ביותר: 11,985שוני: 415ממוצע: 12,188שינוי %: -1