(OIFC) Oman Investment And Finance Co SAOG

עומאן
0.131
+0.001(+0.77%)
  • מחזור ע.נ:
    31,600
  • היצע/ביקוש:
    0.082/0.085
  • טווח יומי:
    0.130 - 0.131
תשואת דיבידנד גבוהה

OIFC - נתונים היסטוריים

מסגרת זמן:
יומי
17.07.2022 - 16.08.2022
0.1310.1300.1310.13031.60K+0.77%
0.1300.1310.1310.130138.40K-0.76%
0.1310.1320.1330.131159.72K-1.50%
0.1330.1350.1350.13326.10K0.00%
0.1330.1340.1340.133355.95K0.00%
0.1330.1350.1350.13315.97K-0.75%
0.1340.1320.1340.132227.60K0.00%
0.1340.1330.1340.132557.52K+0.75%
0.1330.1340.1340.133377.45K-0.75%
0.1340.1350.1350.1341.77M-0.74%
0.1350.1370.1370.130537.90K0.00%
0.1350.1340.1370.1343.81M+0.75%
0.1340.1360.1360.133781.00K-0.74%
0.1350.1310.1370.1311.86M+3.05%
0.1310.1310.1320.130224.04K+0.77%
0.1300.1250.1310.1251.41M+2.36%
0.1270.1280.1280.127146.60K0.00%
0.1270.1310.1310.1242.18M-0.78%
0.1280.1380.1380.1281.55M-4.48%
0.1340.1280.1360.128652.90K+6.35%
הגבוה ביותר: 0.138הנמוך ביותר: 0.124שוני: 0.014ממוצע: 0.132שינוי %: 3.968