| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 10,824.00 | 11,450.00 | 11,450.00 | 10,764.00 | 349.59K | -4.21% | |
| 11,300.00 | 11,513.00 | 11,622.00 | 11,213.00 | 894.13K | -2.35% | |
| 11,572.00 | 12,230.00 | 12,499.00 | 11,456.00 | 830.27K | -4.88% | |
| 12,166.00 | 12,528.00 | 12,528.00 | 12,163.00 | 2.12M | -0.58% | |
| 12,237.00 | 12,400.00 | 12,671.00 | 12,237.00 | 2.65M | -1.03% | |
| 12,364.00 | 12,390.00 | 12,894.00 | 12,220.00 | 2.10M | +0.59% | |
| 12,291.00 | 12,075.00 | 12,292.00 | 11,689.00 | 1.46M | +3.77% | |
| 11,845.00 | 12,045.00 | 12,100.00 | 11,733.00 | 665.78K | -1.66% | |
| 12,045.00 | 11,710.00 | 12,200.00 | 11,408.00 | 1.34M | +5.96% | |
| 11,368.00 | 11,000.00 | 11,639.00 | 11,000.00 | 1.53M | +0.47% | |
| 11,315.00 | 11,920.00 | 11,926.00 | 10,870.00 | 1.76M | -2.99% | |
| 11,664.00 | 11,822.00 | 11,822.00 | 11,466.00 | 1.20M | -0.26% | |
| 11,694.00 | 11,515.00 | 11,945.00 | 11,515.00 | 650.66K | -1.75% | |
| 11,902.00 | 11,999.00 | 11,999.00 | 11,500.00 | 1.39M | +0.54% | |
| 11,838.00 | 11,700.00 | 12,050.00 | 11,400.00 | 1.72M | +1.43% | |
| 11,671.00 | 11,500.00 | 11,766.00 | 10,919.00 | 1.26M | +2.46% | |
| 11,391.00 | 10,820.00 | 11,488.00 | 10,820.00 | 1.09M | +3.87% | |
| 10,967.00 | 11,622.00 | 11,622.00 | 10,807.00 | 1.59M | -5.64% | |
| 11,622.00 | 11,451.00 | 11,657.00 | 11,105.00 | 1.09M | +0.77% | |
| 11,533.00 | 11,779.00 | 11,781.00 | 11,223.00 | 952.65K | -0.49% | |
| 11,590.00 | 12,037.00 | 12,037.00 | 11,500.00 | 1.39M | -4.21% | |
| 12,100.00 | 11,650.00 | 12,225.00 | 11,650.00 | 1.20M | +4.09% |