| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 763.4 | 751.0 | 767.5 | 748.9 | 875.10K | +0.89% | |
| 756.7 | 743.3 | 756.7 | 742.9 | 1.39M | +1.80% | |
| 743.3 | 739.1 | 746.8 | 738.0 | 1.35M | +0.50% | |
| 739.6 | 736.6 | 740.7 | 729.7 | 1.15M | -0.32% | |
| 742.0 | 740.1 | 744.4 | 739.2 | 1.04M | +0.62% | |
| 737.4 | 728.1 | 740.3 | 723.5 | 1.35M | -0.50% | |
| 741.1 | 751.6 | 754.9 | 735.2 | 1.34M | -1.54% | |
| 752.7 | 743.0 | 754.4 | 743.0 | 2.62M | +1.91% | |
| 738.6 | 739.8 | 743.3 | 730.8 | 1.15M | +1.01% | |
| 731.2 | 740.0 | 741.4 | 725.6 | 1.47M | +0.49% | |
| 727.6 | 714.5 | 729.5 | 708.8 | 1.68M | +1.51% | |
| 716.8 | 706.4 | 719.0 | 705.0 | 1.95M | +1.56% | |
| 705.8 | 706.5 | 709.7 | 700.2 | 1.78M | +0.04% | |
| 705.5 | 699.1 | 706.3 | 698.1 | 1.01M | +1.25% | |
| 696.8 | 701.0 | 709.5 | 696.8 | 1.68M | -0.73% | |
| 701.9 | 710.0 | 711.3 | 699.5 | 1.67M | -1.32% | |
| 711.3 | 713.1 | 714.6 | 709.0 | 910.10K | +0.37% | |
| 708.7 | 710.0 | 712.3 | 703.6 | 1.10M | +0.08% | |
| 708.1 | 693.1 | 708.4 | 692.7 | 2.04M | +2.28% | |
| 692.3 | 693.0 | 699.8 | 686.1 | 2.03M | -0.06% | |
| 692.7 | 697.1 | 705.7 | 686.1 | 2.22M | -0.29% | |
| 694.7 | 690.0 | 699.5 | 683.4 | 4.56M | +1.94% |