| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 40.3 | 40.0 | 41.8 | 39.4 | 116.42K | -1.71% | |
| 41.0 | 42.7 | 42.7 | 40.0 | 93.86K | -3.98% | |
| 42.7 | 43.2 | 43.2 | 41.9 | 23.91K | -4.04% | |
| 44.5 | 46.0 | 46.0 | 43.3 | 54.11K | -3.68% | |
| 46.2 | 46.2 | 46.2 | 46.2 | 0.05K | 0.00% | |
| 46.2 | 47.0 | 47.0 | 45.8 | 4.44K | -1.70% | |
| 47.0 | 45.9 | 47.0 | 45.9 | 61.44K | +2.40% | |
| 45.9 | 45.0 | 47.0 | 43.2 | 192.26K | -2.34% | |
| 47.0 | 47.0 | 47.0 | 47.0 | 1.01K | 0.00% | |
| 47.0 | 47.0 | 47.1 | 47.0 | 1.05K | 0.00% | |
| 47.0 | 48.0 | 48.0 | 46.8 | 5.35K | -3.09% | |
| 48.5 | 49.4 | 49.6 | 48.5 | 58.99K | -1.82% | |
| 49.4 | 49.1 | 50.1 | 49.1 | 9.28K | -1.59% | |
| 50.2 | 50.2 | 50.2 | 50.2 | 0.04K | 0.00% | |
| 50.2 | 50.2 | 50.2 | 50.2 | 0.04K | 0.00% | |
| 50.2 | 50.2 | 50.2 | 50.2 | 0.13K | 0.00% | |
| 50.2 | 50.2 | 50.2 | 50.2 | 0.24K | 0.00% | |
| 50.2 | 50.5 | 50.8 | 50.0 | 3.41K | +1.01% | |
| 49.7 | 50.4 | 50.8 | 49.5 | 11.04K | -2.55% | |
| 51.0 | 50.6 | 51.0 | 49.5 | 1.66K | 0.00% | |
| 51.0 | 50.6 | 51.0 | 50.6 | 218.20K | +2.20% | |
| 49.9 | 49.5 | 51.1 | 49.5 | 12.00K | +1.42% |