(NETCG) Netcompany Group

318.80
+3.20(+1.01%)
  • מחזור ע.נ:
    94,359
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    313.00 - 320.00

NETCG - נתונים היסטוריים

מסגרת זמן:
יומי
10.11.2022 - 10.12.2022
318.80316.20320.00313.0094.45K+1.01%
315.60318.00320.40310.4099.90K-1.07%
319.00318.20321.40314.60140.52K-0.50%
320.60329.60332.00317.40360.88K-5.48%
339.20346.60346.60336.6092.74K-2.19%
346.80339.00347.40336.60202.11K+2.30%
339.00335.20341.20333.00164.63K+4.12%
325.60322.20329.60321.80135.91K+0.99%
322.40326.60328.40322.2073.36K-1.16%
326.20329.00331.80323.4049.60K-1.27%
330.40335.00335.00328.2051.89K-1.43%
335.20322.20336.60322.20145.41K+4.23%
321.60322.80323.60317.60102.86K-0.19%
322.20317.60322.60316.8084.23K+0.69%
320.00321.40323.80316.00130.68K-1.72%
325.60329.80330.60323.40117.05K-0.97%
328.80337.20342.20328.60158.70K-2.03%
335.60347.00349.40335.40146.42K-3.56%
348.00355.00358.60346.60193.79K-2.25%
356.00368.20372.40355.40231.98K-1.87%
362.80345.80365.40345.60476.04K+6.39%
341.00331.00345.60323.20490.82K+2.53%
הגבוה ביותר: 372.40הנמוך ביותר: 310.40שוני: 62.00ממוצע: 331.84שינוי %: -4.15