אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
51.97 | 52.54 | 51.57 | +0.58% | 60.26M | xx.xx | ||
129.53 | 136.30 | 122.32 | +11.38% | 27.25M | xx.xx | ||
201.20 | 201.80 | 196.70 | +12.40% | 24.38M | xx.xx | ||
69.910 | 70.303 | 69.700 | +0.71% | 15.99M | xx.xx | ||
106.10 | 106.20 | 105.00 | +1.43% | 12.5M | xx.xx | ||
174.90 | 174.90 | 170.95 | +1.98% | 12.41M | xx.xx | ||
184.49 | 184.70 | 182.82 | +1.64% | 11.28M | xx.xx | ||
200.98 | 201.10 | 196.00 | +2.70% | 8.42M | xx.xx | ||
136.85 | 138.04 | 136.20 | -2.42% | 7.36M | xx.xx | ||
496.95 | 497.85 | 493.30 | +0.84% | 7.02M | xx.xx | ||
435.30 | 435.95 | 431.40 | +1.53% | 6.67M | xx.xx | ||
265.30 | 266.70 | 263.70 | +0.95% | 6.62M | xx.xx | ||
396.64 | 399.30 | 393.60 | +0.01% | 6.33M | xx.xx | ||
426.92 | 427.20 | 411.40 | +1.17% | 5.85M | xx.xx | ||
1,948.0 | 1,951.6 | 1,915.4 | +1.31% | 5.7M | xx.xx | ||
622.50 | 627.50 | 618.00 | +1.22% | 4.82M | xx.xx | ||
2,624.0 | 2,630.5 | 2,613.0 | +0.42% | 3.95M | xx.xx | ||
254.40 | 255.50 | 253.10 | -0.43% | 3.78M | xx.xx | ||
221.00 | 233.55 | 219.80 | -5.88% | 3.36M | xx.xx | ||
332.35 | 334.20 | 328.60 | +0.71% | 3.04M | xx.xx | ||
1,064.00 | 1,070.00 | 1,059.00 | +0.24% | 2.98M | xx.xx | ||
412.00 | 425.00 | 410.00 | -0.72% | 2.59M | xx.xx | ||
478.40 | 481.40 | 475.70 | +0.63% | 2.41M | xx.xx | ||
674.60 | 676.60 | 666.96 | +0.60% | 2.29M | xx.xx | ||
496.90 | 497.10 | 491.60 | +0.14% | 2.26M | xx.xx | ||
748.60 | 759.80 | 744.91 | -0.95% | 1.86M | xx.xx | ||
671.00 | 674.00 | 665.00 | +0.37% | 1.74M | xx.xx | ||
1,001.00 | 1,016.00 | 996.20 | -4.07% | 1.66M | xx.xx | ||
550.20 | 550.20 | 519.35 | +1.48% | 1.45M | xx.xx | ||
886.40 | 894.60 | 877.60 | +0.23% | 1.42M | xx.xx | ||
677.40 | 683.80 | 677.36 | -0.27% | 1.24M | xx.xx | ||
1,344.50 | 1,356.50 | 1,344.50 | -0.66% | 1.21M | xx.xx | ||
1,703.00 | 1,709.60 | 1,699.21 | -0.12% | 1.13M | xx.xx | ||
2,402.5 | 2,411.5 | 2,384.0 | +0.56% | 909.01K | xx.xx | ||
1,585.00 | 1,602.00 | 1,562.00 | +0.51% | 746.45K | xx.xx | ||
2,806.00 | 2,826.00 | 2,795.00 | +0.14% | 686.88K | xx.xx | ||
5,001.9 | 5,050.0 | 4,998.5 | +0.48% | 683.1K | xx.xx | ||
1,394.00 | 1,410.04 | 1,392.00 | -0.32% | 670.43K | xx.xx | ||
3,428.00 | 3,460.00 | 3,414.00 | +0.03% | 614.01K | xx.xx | ||
2,313.00 | 2,318.00 | 2,291.00 | +0.39% | 581.13K | xx.xx | ||
4,526.0 | 4,543.0 | 4,458.0 | +1.98% | 519.08K | xx.xx | ||
1,641.00 | 1,671.33 | 1,637.50 | -1.02% | 436.21K | xx.xx | ||
2,940.0 | 2,951.0 | 2,935.0 | +0.07% | 435.23K | xx.xx | ||
3,961.2 | 3,980.5 | 3,955.5 | -0.03% | 411.43K | xx.xx | ||
10,712.0 | 10,780.0 | 10,700.0 | -0.28% | 314.31K | xx.xx | ||
2,498.4 | 2,509.0 | 2,484.0 | -0.62% | 297.83K | xx.xx | ||
9,535.5 | 9,600.0 | 9,464.0 | -0.59% | 262.07K | xx.xx | ||
3,443.0 | 3,476.0 | 3,426.0 | -0.84% | 224.61K | xx.xx | ||
6,784.0 | 6,895.2 | 6,762.0 | -0.99% | 195.41K | xx.xx | ||
16,135.0 | 16,165.0 | 15,765.0 | +2.94% | 131.63K | xx.xx |