אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
24.96 | 25.40 | 24.81 | -0.24% | 8.69M | xx.xx | ||
92.08 | 92.08 | 89.52 | -2.02% | 8.29M | xx.xx | ||
90.00 | 90.87 | 89.79 | +0.99% | 4.57M | xx.xx | ||
44.51 | 44.76 | 44.14 | -0.09% | 2.99M | xx.xx | ||
77.76 | 79.44 | 76.50 | -1.77% | 2.2M | xx.xx | ||
218.80 | 222.90 | 218.30 | -1.53% | 1.59M | xx.xx | ||
30.71 | 31.08 | 30.28 | +0.33% | 1.15M | xx.xx | ||
18.94 | 19.20 | 18.74 | -1.25% | 1.03M | xx.xx | ||
57.60 | 59.20 | 56.30 | -2.21% | 825.59K | xx.xx | ||
127.75 | 130.30 | 126.00 | -1.16% | 811.19K | xx.xx | ||
31.12 | 31.52 | 30.92 | -0.45% | 741.98K | xx.xx | ||
99.50 | 101.05 | 98.72 | -1.24% | 729.61K | xx.xx | ||
71.56 | 73.04 | 71.42 | -1.70% | 664.23K | xx.xx | ||
13.02 | 13.19 | 12.94 | -0.53% | 648.11K | xx.xx | ||
82.10 | 82.42 | 80.84 | +0.17% | 578.21K | xx.xx | ||
48.23 | 48.79 | 47.93 | -0.45% | 544.25K | xx.xx | ||
72.18 | 72.70 | 71.20 | -0.08% | 495.29K | xx.xx | ||
34.72 | 35.06 | 34.26 | -1.14% | 402.8K | xx.xx | ||
133.55 | 140.00 | 133.00 | -2.59% | 373.42K | xx.xx | ||
442.60 | 447.80 | 440.20 | -0.83% | 263.29K | xx.xx | ||
91.72 | 92.14 | 90.30 | -3.02% | 260K | xx.xx | ||
67.32 | 67.85 | 66.85 | +1.25% | 252.38K | xx.xx | ||
90.19 | 91.02 | 90.17 | +0.78% | 250K | xx.xx | ||
238.50 | 241.60 | 237.50 | -0.91% | 234.88K | xx.xx | ||
256.40 | 261.80 | 253.30 | -1.19% | 217.52K | xx.xx | ||
139.00 | 141.00 | 138.30 | -1.28% | 208.61K | xx.xx | ||
513.80 | 523.00 | 510.40 | -1.72% | 159.28K | xx.xx | ||
193.50 | 193.90 | 190.45 | +0.70% | 131.88K | xx.xx | ||
62.85 | 64.15 | 62.30 | -1.87% | 124.63K | xx.xx | ||
84.75 | 85.60 | 84.50 | -0.94% | 121.99K | xx.xx | ||
506.50 | 513.50 | 503.00 | -0.78% | 120.47K | xx.xx | ||
251.70 | 255.80 | 249.50 | -1.37% | 107.97K | xx.xx | ||
73.95 | 75.00 | 73.95 | -1.33% | 106.83K | xx.xx | ||
612.20 | 626.60 | 607.60 | -1.73% | 90.6K | xx.xx | ||
227.40 | 230.00 | 225.00 | -0.87% | 86.36K | xx.xx | ||
456.30 | 459.70 | 445.90 | -0.52% | 78.95K | xx.xx | ||
114.20 | 115.20 | 113.80 | -0.87% | 77.74K | xx.xx | ||
118.10 | 119.40 | 117.70 | -0.51% | 63.71K | xx.xx | ||
483.20 | 495.00 | 477.50 | -1.31% | 63.64K | xx.xx | ||
1,181.00 | 1,200.50 | 1,173.50 | -1.21% | 45.4K | xx.xx | ||
186.90 | 188.50 | 185.90 | -0.59% | 41.83K | xx.xx | ||
236.80 | 239.80 | 236.20 | -1.00% | 41.6K | xx.xx | ||
327.20 | 339.20 | 326.20 | -3.93% | 32.02K | xx.xx | ||
240.20 | 244.00 | 238.60 | -0.99% | 31.23K | xx.xx | ||
3,926.00 | 4,011.00 | 3,889.00 | -2.02% | 25.61K | xx.xx | ||
356.50 | 363.00 | 355.00 | -1.25% | 21.76K | xx.xx | ||
713.50 | 718.50 | 706.00 | -0.28% | 16.96K | xx.xx | ||
1,393.0 | 1,395.0 | 1,366.0 | +0.80% | 9.81K | xx.xx | ||
10,400.0 | 10,400.0 | 10,200.0 | +0.87% | 2.44K | xx.xx | ||
105,000.0 | 105,000.0 | 102,600.0 | +1.35% | 98 | xx.xx |