אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
32.48 | 32.48 | 28.77 | +1.63% | 4.56M | xx.xx | ||
64.25 | 64.25 | 55.50 | +4.20% | 548.99K | xx.xx | ||
299.95 | 299.95 | 285.00 | -0.02% | 257.36K | xx.xx | ||
236.00 | 236.00 | 213.00 | +9.23% | 185.48K | xx.xx | ||
95.60 | 96.80 | 95.40 | -1.24% | 126.94K | xx.xx | ||
500.60 | 503.10 | 500.00 | -0.67% | 59.65K | xx.xx | ||
150.90 | 152.00 | 150.60 | -0.72% | 37.83K | xx.xx | ||
288.00 | 290.00 | 286.10 | -0.69% | 20.88K | xx.xx | ||
2,000.00 | 2,000.00 | 1,990.00 | 0.00% | 18.84K | xx.xx | ||
46.00 | 49.00 | 45.00 | -7.85% | 15.25K | xx.xx | ||
540.00 | 540.00 | 500.00 | 0.00% | 12.69K | xx.xx | ||
20.94 | 21.30 | 19.50 | +1.65% | 12.3K | xx.xx | ||
720.00 | 734.00 | 715.00 | -1.37% | 9.48K | xx.xx | ||
505.00 | 505.10 | 503.00 | 0.00% | 7.89K | xx.xx | ||
291.00 | 291.00 | 289.20 | +0.34% | 7.11K | xx.xx | ||
36.00 | 36.77 | 34.20 | +2.10% | 6.48K | xx.xx | ||
268.00 | 270.00 | 264.00 | +0.37% | 6.07K | xx.xx | ||
33.02 | 36.99 | 33.02 | -3.14% | 4.91K | xx.xx | ||
11.00 | 11.39 | 10.80 | -1.08% | 4.81K | xx.xx | ||
836.00 | 849.90 | 800.00 | +0.12% | 4.2K | xx.xx | ||
562.0 | 565.0 | 561.2 | -4.26% | 3.75K | xx.xx | ||
121.40 | 122.00 | 118.10 | -0.49% | 2.82K | xx.xx | ||
35.01 | 39.50 | 35.00 | -3.95% | 2.34K | xx.xx | ||
2,230.00 | 2,236.00 | 2,120.00 | -2.19% | 2.24K | xx.xx | ||
250.00 | 250.50 | 248.00 | 0.00% | 2.06K | xx.xx | ||
4,450.0 | 4,475.0 | 4,450.0 | -2.80% | 2.05K | xx.xx | ||
320.00 | 328.95 | 320.00 | -3.02% | 1.73K | xx.xx | ||
1,010.00 | 1,019.00 | 973.00 | -0.98% | 1.6K | xx.xx | ||
705.00 | 707.00 | 705.00 | -2.49% | 1.52K | xx.xx | ||
25.50 | 25.99 | 24.82 | -1.89% | 1.49K | xx.xx | ||
1,329.00 | 1,350.00 | 1,300.00 | -0.75% | 1.23K | xx.xx | ||
247.00 | 248.00 | 244.00 | -1.20% | 1.21K | xx.xx | ||
133.00 | 133.90 | 131.30 | -1.12% | 1.03K | xx.xx | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.00% | 1K | xx.xx | ||
1,725.00 | 1,725.00 | 1,704.00 | -0.06% | 804 | xx.xx | ||
198.00 | 198.00 | 195.55 | +0.46% | 791 | xx.xx | ||
1,280.00 | 1,334.00 | 1,280.00 | 0.00% | 705 | xx.xx | ||
52.00 | 53.00 | 51.05 | 0.00% | 679 | xx.xx | ||
73.50 | 75.00 | 72.00 | -1.87% | 536 | xx.xx | ||
93.70 | 94.50 | 93.53 | -1.15% | 486 | xx.xx | ||
192.00 | 192.40 | 192.00 | -0.57% | 450 | xx.xx | ||
376.50 | 376.50 | 370.00 | -0.13% | 357 | xx.xx | ||
1,720.00 | 1,730.00 | 1,700.00 | -0.58% | 300 | xx.xx | ||
1,488.00 | 1,488.00 | 1,475.00 | 0.00% | 91 | xx.xx | ||
660.00 | 660.00 | 660.00 | +0.15% | 62 | xx.xx | ||
201.00 | 201.00 | 201.00 | +0.25% | 50 | xx.xx | ||
605 | 605 | 591 | -0.82% | 36 | xx.xx | ||
595.20 | 595.20 | 580.00 | +2.62% | 22 | xx.xx | ||
580.00 | 585.20 | 580.00 | -2.77% | 17 | xx.xx | ||
941.00 | 941.00 | 941.00 | -3.61% | 8 | xx.xx |