אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
75.50 | 76.51 | 75.10 | -2.97% | 198.74M | xx.xx | ||
75.40 | 76.30 | 75.05 | -3.08% | 189.35M | xx.xx | ||
89.70 | 90.95 | 88.70 | +0.96% | 79.25M | xx.xx | ||
155.85 | 157.00 | 152.70 | +2.06% | 62.4M | xx.xx | ||
142.35 | 147.80 | 141.30 | -0.35% | 50.94M | xx.xx | ||
182.10 | 184.70 | 176.00 | +1.48% | 42.5M | xx.xx | ||
247.30 | 253.70 | 245.60 | +1.73% | 27.97M | xx.xx | ||
428.35 | 433.25 | 427.00 | +0.08% | 27.92M | xx.xx | ||
1,447.90 | 1,460.50 | 1,440.70 | +0.50% | 27.78M | xx.xx | ||
276.90 | 279.50 | 271.65 | +2.46% | 26.64M | xx.xx | ||
525.50 | 539.50 | 481.95 | +12.89% | 23.74M | xx.xx | ||
353.75 | 357.75 | 350.40 | +0.87% | 22.57M | xx.xx | ||
1,093.30 | 1,105.05 | 1,085.00 | +0.88% | 22.06M | xx.xx | ||
752.35 | 759.55 | 736.90 | +2.60% | 21.67M | xx.xx | ||
291.15 | 292.75 | 283.25 | +2.66% | 20.45M | xx.xx | ||
335.80 | 340.00 | 330.30 | +1.27% | 19.86M | xx.xx | ||
268.05 | 271.00 | 261.95 | +2.41% | 18.88M | xx.xx | ||
394.20 | 398.90 | 391.00 | +1.49% | 16.04M | xx.xx | ||
451.00 | 455.60 | 445.00 | +1.21% | 12.63M | xx.xx | ||
1,498.05 | 1,511.80 | 1,487.15 | +0.96% | 12.5M | xx.xx | ||
2,971.70 | 3,011.90 | 2,957.30 | -0.47% | 10.92M | xx.xx | ||
1,228.60 | 1,238.50 | 1,220.30 | +0.31% | 10.52M | xx.xx | ||
581.05 | 587.80 | 568.10 | +2.98% | 10.35M | xx.xx | ||
1,047.20 | 1,058.40 | 1,044.10 | -0.54% | 10.23M | xx.xx | ||
992.80 | 999.90 | 979.00 | +1.45% | 9.86M | xx.xx | ||
1,096.20 | 1,109.00 | 1,093.65 | +0.47% | 6.72M | xx.xx | ||
1,785.50 | 1,803.90 | 1,774.20 | +0.56% | 6.63M | xx.xx | ||
1,543.55 | 1,561.05 | 1,531.00 | -0.17% | 5.3M | xx.xx | ||
1,647.00 | 1,669.00 | 1,588.00 | +4.07% | 5.21M | xx.xx | ||
1,620.55 | 1,634.00 | 1,607.95 | +1.02% | 4.43M | xx.xx | ||
3,876.30 | 3,915.00 | 3,840.50 | +0.92% | 4.31M | xx.xx | ||
3,763.90 | 3,813.35 | 3,697.55 | +1.55% | 4.28M | xx.xx | ||
1,341.85 | 1,358.70 | 1,314.00 | +1.44% | 4.18M | xx.xx | ||
1,553.00 | 1,564.50 | 1,533.60 | +1.27% | 3.96M | xx.xx | ||
1,921.35 | 1,962.95 | 1,870.35 | +2.14% | 3.79M | xx.xx | ||
7,245.25 | 7,349.30 | 7,032.10 | +3.17% | 3.57M | xx.xx | ||
1,630.00 | 1,684.90 | 1,494.50 | +8.24% | 3.55M | xx.xx | ||
2,264.35 | 2,287.90 | 2,240.10 | +1.10% | 3.18M | xx.xx | ||
1,711.95 | 1,729.70 | 1,705.00 | +1.54% | 2.99M | xx.xx | ||
3,197.00 | 3,237.00 | 3,096.75 | +2.40% | 2.33M | xx.xx | ||
2,359.80 | 2,394.55 | 2,338.25 | -1.11% | 2.32M | xx.xx | ||
2,622.35 | 2,638.70 | 2,567.05 | +2.18% | 2.18M | xx.xx | ||
2,846.75 | 2,868.00 | 2,819.00 | +0.57% | 1.86M | xx.xx | ||
3,801.80 | 3,838.30 | 3,732.55 | +1.13% | 1.59M | xx.xx | ||
4,019.30 | 4,075.00 | 3,891.75 | +2.70% | 1.31M | xx.xx | ||
4,938.40 | 4,967.40 | 4,908.05 | +0.22% | 1.17M | xx.xx | ||
4,722.30 | 4,750.00 | 4,583.20 | +3.27% | 1.09M | xx.xx | ||
12,607.00 | 12,726.80 | 12,385.50 | +0.77% | 860.08K | xx.xx | ||
9,148.15 | 9,243.60 | 8,980.05 | -0.16% | 846.34K | xx.xx | ||
6,348.00 | 6,425.60 | 6,112.50 | +1.87% | 817.94K | xx.xx |