אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 42.680 | 42.680 | 42.070 | +1.74% | 512.54K | xx.xx | |
Raiffeisen Bankderived | 17.240 | 17.450 | 16.680 | -0.12% | 438K | xx.xx | |
Wienerbergerderived | 33.260 | 33.340 | 32.620 | +1.34% | 358.01K | xx.xx | |
Omv Agderived | 43.880 | 44.100 | 43.600 | -0.41% | 341.46K | xx.xx | |
Ca immob anlagenderived | 30.720 | 31.100 | 30.580 | +0.07% | 241.72K | xx.xx | |
55.950 | 56.050 | 54.700 | +3.04% | 204.93K | xx.xx | ||
Telekom Austriaderived | 7.900 | 7.910 | 7.750 | 0.00% | 186.76K | xx.xx | |
Immofinanzderived | 23.400 | 23.650 | 23.400 | -0.64% | 186.35K | xx.xx | |
26.450 | 26.600 | 25.900 | +2.12% | 161.45K | xx.xx | ||
Voestalpinederived | 24.940 | 25.180 | 24.840 | +0.40% | 143.98K | xx.xx | |
Uniqa Versderived | 8.120 | 8.140 | 8.050 | +0.12% | 143.84K | xx.xx | |
Verbundderived | 70.150 | 71.150 | 68.900 | +0.36% | 119.89K | xx.xx | |
Andritz Agderived | 57.100 | 57.400 | 56.950 | +0.18% | 110.68K | xx.xx | |
29.150 | 29.200 | 28.600 | +0.52% | 42.09K | xx.xx | ||
18.35 | 18.45 | 18.00 | +1.66% | 41.41K | xx.xx | ||
30.35 | 30.50 | 29.30 | +2.88% | 32.13K | xx.xx | ||
Oesterreich postderived | 31.800 | 32.000 | 31.650 | +0.47% | 24.72K | xx.xx | |
6.250 | 6.250 | 6.170 | +0.16% | 23.57K | xx.xx | ||
3.25 | 3.29 | 3.24 | -0.91% | 16.83K | xx.xx | ||
21.500 | 21.750 | 21.150 | +0.47% | 16.6K | xx.xx | ||
3.60 | 3.64 | 3.50 | +1.41% | 15.76K | xx.xx | ||
14.500 | 14.600 | 14.200 | -0.68% | 13.28K | xx.xx | ||
Schoeller-bleckderived | 46.850 | 48.200 | 46.250 | -1.06% | 13.13K | xx.xx | |
5.860 | 5.900 | 5.820 | +0.34% | 13K | xx.xx | ||
11.740 | 11.840 | 11.640 | -0.17% | 12.11K | xx.xx | ||
38.450 | 39.000 | 38.250 | +1.18% | 9.94K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 7.37K | xx.xx | ||
13.45 | 13.50 | 13.30 | +1.13% | 7.33K | xx.xx | ||
26.600 | 26.600 | 25.800 | 0.00% | 5.94K | xx.xx | ||
3.612 | 3.612 | 3.612 | +2.32% | 5.4K | xx.xx | ||
17.20 | 17.20 | 16.90 | +1.78% | 5.31K | xx.xx | ||
2.28 | 2.40 | 2.28 | -3.39% | 5.08K | xx.xx | ||
19.800 | 19.800 | 19.200 | -0.50% | 4.4K | xx.xx | ||
144.000 | 144.000 | 140.800 | +1.55% | 4.17K | xx.xx | ||
116.20 | 116.40 | 115.00 | +0.35% | 3.8K | xx.xx | ||
8.30 | 8.30 | 8.16 | 0.00% | 3.51K | xx.xx | ||
20.00 | 20.00 | 18.95 | 0.00% | 3.38K | xx.xx | ||
4.45 | 4.46 | 4.43 | -1.72% | 3.25K | xx.xx | ||
17.45 | 17.45 | 17.00 | +0.87% | 2.47K | xx.xx | ||
16.300 | 16.300 | 16.300 | -0.61% | 1.6K | xx.xx | ||
9.430 | 9.542 | 9.430 | -2.48% | 1.27K | xx.xx | ||
38.800 | 38.900 | 38.800 | 0.00% | 1.19K | xx.xx | ||
26.20 | 26.40 | 26.00 | -0.76% | 1.13K | xx.xx | ||
30.00 | 30.20 | 29.90 | -1.32% | 927 | xx.xx | ||
50.000 | 50.000 | 50.000 | -0.40% | 373 | xx.xx | ||
76.50 | 82.00 | 73.00 | -1.29% | 348 | xx.xx | ||
33.48 | 34.22 | 33.47 | -2.53% | 331 | xx.xx | ||
46.200 | 46.200 | 46.000 | +2.21% | 250 | xx.xx | ||
47.510 | 47.510 | 47.330 | +0.49% | 239 | xx.xx | ||
146.660 | 147.400 | 146.660 | -2.43% | 114 | xx.xx |