אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1,897.000 | 1,915.500 | 1,873.100 | +1.20% | 1.79M | xx.xx | ||
2,834.000 | 2,855.800 | 2,775.000 | +0.37% | 982.67K | xx.xx | ||
895.000 | 928.000 | 880.000 | -1.70% | 874.47K | xx.xx | ||
898.000 | 940.000 | 862.000 | -3.23% | 869.72K | xx.xx | ||
285.000 | 293.000 | 279.000 | -0.17% | 829.09K | xx.xx | ||
1,364.50 | 1,368.00 | 1,327.00 | +2.87% | 703.82K | xx.xx | ||
1,015.00 | 1,028.50 | 995.00 | +0.60% | 657.79K | xx.xx | ||
1,027.25 | 1,027.50 | 1,010.00 | +1.16% | 549.38K | xx.xx | ||
887.000 | 920.000 | 850.500 | +7.32% | 352.12K | xx.xx | ||
2,071.000 | 2,165.000 | 1,992.500 | +0.51% | 338.01K | xx.xx | ||
1,485.000 | 1,538.550 | 1,460.050 | -3.34% | 323.03K | xx.xx | ||
1,145.000 | 1,205.000 | 1,100.500 | -0.30% | 317.74K | xx.xx | ||
1,276.00 | 1,291.50 | 1,210.50 | -4.06% | 280.62K | xx.xx | ||
1,274.000 | 1,275.600 | 1,228.000 | +2.36% | 241.42K | xx.xx | ||
925.00 | 960.00 | 925.00 | -2.20% | 222.62K | xx.xx | ||
1,130.00 | 1,130.00 | 1,045.00 | +6.20% | 215.63K | xx.xx | ||
5,590.00 | 5,690.00 | 5,400.00 | +0.15% | 208.71K | xx.xx | ||
1,315.000 | 1,320.000 | 1,266.000 | +1.58% | 199.9K | xx.xx | ||
3,282.000 | 3,320.000 | 3,200.000 | +1.04% | 195.71K | xx.xx | ||
978.400 | 999.950 | 964.300 | -0.17% | 188.47K | xx.xx | ||
21,860.00 | 22,098.00 | 21,600.00 | +0.42% | 170.56K | xx.xx | ||
1,354.500 | 1,379.500 | 1,337.000 | -0.48% | 156.8K | xx.xx | ||
3,068.65 | 3,084.90 | 2,985.00 | +0.83% | 145.77K | xx.xx | ||
2,825.00 | 2,882.50 | 2,790.00 | -1.22% | 140.95K | xx.xx | ||
13,786.50 | 14,207.00 | 13,611.00 | -2.24% | 139.46K | xx.xx | ||
13,245.00 | 13,551.50 | 13,141.50 | -0.71% | 114.42K | xx.xx | ||
28,332.50 | 29,089.50 | 28,131.00 | -0.87% | 95.99K | xx.xx | ||
15,300.00 | 15,470.50 | 15,100.00 | -0.47% | 94.44K | xx.xx | ||
10,334.50 | 10,932.00 | 10,270.50 | -5.61% | 93K | xx.xx | ||
9,402.00 | 9,550.00 | 9,320.50 | +1.00% | 85.88K | xx.xx | ||
6,550.00 | 7,300.00 | 6,498.50 | -6.43% | 74.11K | xx.xx | ||
5,625.50 | 5,800.00 | 5,415.50 | +1.57% | 52.34K | xx.xx | ||
8,785.00 | 8,787.50 | 8,592.00 | +2.98% | 49.91K | xx.xx | ||
12,340.00 | 12,457.50 | 12,206.50 | +1.43% | 48.3K | xx.xx | ||
13,028.00 | 13,360.00 | 12,887.00 | -0.04% | 47.13K | xx.xx | ||
40,850.00 | 43,000.00 | 40,255.00 | -4.17% | 37.77K | xx.xx | ||
10,916.00 | 11,832.00 | 10,834.50 | -0.61% | 35.85K | xx.xx | ||
11,440.00 | 11,566.50 | 11,333.00 | +0.81% | 33K | xx.xx | ||
8,649.000 | 8,799.000 | 8,586.000 | -1.05% | 25.87K | xx.xx | ||
16,222.50 | 16,299.00 | 16,064.00 | +0.01% | 22.95K | xx.xx | ||
8,522.00 | 8,559.00 | 8,415.00 | +0.47% | 21.51K | xx.xx | ||
7,800.00 | 7,980.00 | 7,400.00 | -4.84% | 20.42K | xx.xx | ||
24,162.00 | 24,995.50 | 23,936.00 | -0.68% | 17.82K | xx.xx | ||
15,277.50 | 15,575.00 | 15,100.00 | -1.29% | 16.74K | xx.xx | ||
11,190.00 | 11,334.00 | 11,102.00 | -2.27% | 15.51K | xx.xx | ||
11,807.00 | 12,068.50 | 11,302.00 | -1.57% | 14.65K | xx.xx | ||
20,592.00 | 21,500.00 | 20,377.50 | +0.01% | 8.7K | xx.xx | ||
22,312.50 | 22,720.00 | 22,116.50 | -1.78% | 6.68K | xx.xx | ||
50,754.00 | 52,872.50 | 50,240.50 | -0.17% | 6.51K | xx.xx | ||
105,590.00 | 108,308.50 | 101,500.00 | +2.02% | 6.37K | xx.xx |