אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 153.00 | 160.20 | 152.00 | -5.80 | -3.65% | 174.87K | ||
| 19.90 | 20.38 | 19.74 | -0.26 | -1.29% | 366.05K | ||
| 26.75 | 27.95 | 26.45 | -0.65 | -2.37% | 579.97K | ||
| 21.20 | 21.30 | 20.60 | +0.28 | +1.34% | 186.78K | ||
| 34.50 | 35.65 | 34.00 | -0.95 | -2.68% | 333.66K | ||
| 30.05 | 30.55 | 29.20 | +0.35 | +1.18% | 637.86K | ||
| 22.64 | 23.24 | 22.56 | -0.38 | -1.65% | 1.07M | ||
| 20.30 | 20.76 | 20.00 | -0.28 | -1.36% | 133.55K | ||
| 23.72 | 24.38 | 23.30 | -0.02 | -0.08% | 620.46K | ||
| 19.28 | 19.98 | 19.16 | -0.44 | -2.23% | 659.47K | ||
| 17.00 | 17.22 | 16.68 | -0.06 | -0.35% | 569.99K | ||
| 26.55 | 27.20 | 26.40 | -0.40 | -1.48% | 99.47K | ||
| 33.70 | 36.00 | 33.30 | -2.15 | -6.00% | 1.29M | ||
| 13.26 | 13.66 | 13.06 | -0.24 | -1.78% | 1.87M | ||
| 26.20 | 26.90 | 26.00 | -0.50 | -1.87% | 527.14K | ||
| 244.20 | 249.00 | 240.40 | -3.80 | -1.53% | 87.66K | ||
| 135.00 | 142.00 | 133.40 | -3.00 | -2.17% | 1M | ||
| 39.20 | 41.00 | 38.80 | -1.05 | -2.61% | 275.17K | ||
| 38.00 | 39.00 | 37.25 | -0.50 | -1.30% | 223.05K | ||
| 15.76 | 16.40 | 15.56 | -0.24 | -1.50% | 903.52K | ||
| 23.04 | 23.70 | 22.72 | -0.36 | -1.54% | 186.53K | ||
| 20.80 | 21.72 | 20.42 | -0.40 | -1.89% | 249.5K | ||
| 51.30 | 51.60 | 50.20 | +1.00 | +1.99% | 421.7K | ||
| 46.70 | 48.00 | 46.50 | -0.60 | -1.27% | 218.96K | ||
| 349.20 | 351.40 | 331.00 | +1.20 | +0.34% | 53.3K | ||
| 56.50 | 57.20 | 55.80 | -0.20 | -0.35% | 493.91K | ||
| 1.08 | 1.11 | 1.07 | 0.00 | 0.00% | 11.29M | ||
| 49.90 | 50.60 | 49.00 | -0.50 | -0.99% | 70.52K | ||
| 31.25 | 32.25 | 31.05 | -0.10 | -0.32% | 194.84K | ||
| 31.90 | 32.70 | 31.60 | -0.75 | -2.30% | 1.15M | ||
| 17.90 | 18.22 | 17.80 | -0.22 | -1.21% | 217.93K | ||
| 19.20 | 19.50 | 19.14 | -0.16 | -0.83% | 133.93K | ||
| 24.14 | 24.70 | 24.02 | -0.30 | -1.23% | 186.19K | ||
| 23.70 | 24.08 | 23.14 | +0.12 | +0.51% | 654.17K | ||
| 50.50 | 51.30 | 50.00 | -0.20 | -0.39% | 58.73K | ||
| 16.22 | 16.52 | 16.16 | -0.10 | -0.61% | 225.58K | ||
| 28.00 | 28.25 | 27.80 | +0.25 | +0.90% | 892.48K | ||
| 16.30 | 16.42 | 16.00 | +0.12 | +0.74% | 2.2M | ||
| 16.78 | 16.96 | 16.76 | -0.08 | -0.47% | 887.79K | ||
| 36.15 | 37.05 | 35.95 | +0.10 | +0.28% | 2.2M | ||
| 40.05 | 40.80 | 39.35 | +0.75 | +1.91% | 1.09M | ||
| 28.70 | 29.00 | 28.60 | +0.20 | +0.70% | 1.09M | ||
| 77.40 | 79.20 | 77.30 | -1.20 | -1.53% | 3.9M | ||
| 43.55 | 44.75 | 43.35 | -0.90 | -2.02% | 866.46K | ||
| 32.75 | 33.30 | 32.50 | -0.15 | -0.46% | 3M | ||
| 34.00 | 34.35 | 33.80 | -0.30 | -0.87% | 56.28K | ||
| 51.90 | 52.20 | 51.30 | +0.40 | +0.78% | 1.03M | ||
| 173.20 | 176.80 | 171.60 | +1.40 | +0.81% | 108.73K | ||
| 81.00 | 83.50 | 80.10 | -0.80 | -0.98% | 208.41K | ||
| 33.55 | 34.15 | 32.60 | +0.20 | +0.60% | 307.11K | ||
| 80.20 | 81.90 | 79.50 | +1.50 | +1.91% | 1.5M | ||
| 16.48 | 16.68 | 16.36 | -0.08 | -0.48% | 379.65K | ||
| 79.00 | 79.70 | 78.90 | +0.10 | +0.13% | 442.79K | ||
| 109.60 | 110.40 | 108.20 | +1.00 | +0.92% | 657.28K | ||
| 83.40 | 85.00 | 82.60 | -1.20 | -1.42% | 102.13K | ||
| 34.15 | 34.90 | 33.90 | -0.35 | -1.01% | 625.12K | ||
| 13.38 | 13.52 | 13.26 | +0.06 | +0.45% | 716.32K | ||
| 37.95 | 37.95 | 37.00 | +0.60 | +1.61% | 358.13K | ||
| 84.50 | 85.00 | 83.20 | 0.00 | 0.00% | 87.13K | ||
| 27.40 | 28.00 | 27.15 | -0.15 | -0.54% | 254.48K | ||
| 74.40 | 78.10 | 71.00 | +3.40 | +4.79% | 865.23K | ||
| 43.15 | 44.30 | 42.65 | -0.85 | -1.93% | 2.36M | ||
| 10.20 | 10.58 | 9.99 | +0.18 | +1.80% | 1.35M | ||
| 20.52 | 20.76 | 20.36 | +0.02 | +0.10% | 315.68K | ||
| 42.65 | 44.60 | 42.55 | -1.35 | -3.07% | 314.53K | ||
| 29.95 | 31.25 | 29.75 | -0.70 | -2.28% | 3.56M | ||
| 42.05 | 42.40 | 41.50 | 0.00 | 0.00% | 242.94K | ||
| 53.20 | 54.60 | 52.80 | -0.90 | -1.66% | 161.94K | ||
| 36.25 | 38.05 | 36.20 | -1.25 | -3.33% | 345.69K | ||
| 173.60 | 176.60 | 172.40 | 0.00 | 0.00% | 54.94K | ||
| 30.10 | 30.50 | 30.05 | -0.15 | -0.50% | 78.13K | ||
| 18.62 | 18.76 | 17.94 | +0.70 | +3.91% | 961.33K | ||
| 7.75 | 8.00 | 7.70 | -0.20 | -2.52% | 4.94M | ||
| 20.10 | 20.80 | 20.06 | -0.48 | -2.33% | 1.05M | ||
| 21.94 | 22.20 | 21.70 | -0.06 | -0.27% | 341.09K | ||
| 36.80 | 37.05 | 36.70 | +0.20 | +0.55% | 536.09K | ||
| 79.20 | 80.70 | 78.60 | -0.80 | -1.00% | 106.47K | ||
| 31.40 | 31.65 | 31.05 | +0.20 | +0.64% | 661.34K | ||
| 39.90 | 42.05 | 39.75 | -1.55 | -3.74% | 687.09K | ||
| 40.95 | 41.20 | 40.35 | +0.60 | +1.49% | 218.75K | ||
| 17.40 | 17.70 | 17.10 | -0.10 | -0.57% | 91.61K | ||
| 9.02 | 9.15 | 9.00 | -0.03 | -0.33% | 1.88M | ||
| 44.30 | 44.65 | 43.60 | 0.00 | 0.00% | 72.98K | ||
| 30.85 | 32.80 | 30.85 | +0.10 | +0.33% | 1.27M | ||
| 7.34 | 7.39 | 7.30 | -0.02 | -0.27% | 917.15K | ||
| 30.65 | 31.20 | 30.55 | -0.35 | -1.13% | 102.77K | ||
| 32.20 | 32.30 | 32.00 | 0.00 | 0.00% | 241.66K | ||
| 45.70 | 46.10 | 45.30 | -1.35 | -2.87% | 258.54K | ||
| 56.90 | 57.70 | 56.90 | -0.50 | -0.87% | 30.32K | ||
| 39.35 | 40.00 | 39.30 | -0.30 | -0.76% | 59.11K | ||
| 28.10 | 28.40 | 28.00 | -0.15 | -0.53% | 651.3K | ||
| 33.45 | 34.40 | 33.40 | -0.55 | -1.62% | 63.19K | ||
| 12.70 | 12.78 | 12.66 | -0.02 | -0.16% | 117.73K | ||
| 12.36 | 12.40 | 12.00 | +0.34 | +2.83% | 21.87M | ||
| 135.60 | 138.00 | 134.60 | -1.80 | -1.31% | 160.67K | ||
| 21.98 | 22.28 | 21.76 | -0.02 | -0.09% | 1.24M | ||
| 27.55 | 27.60 | 27.15 | +0.25 | +0.92% | 854.89K | ||
| 20.26 | 20.70 | 20.10 | -0.30 | -1.46% | 671.16K | ||
| 83.50 | 84.80 | 82.80 | -0.30 | -0.36% | 65.83K | ||
| 15.54 | 15.74 | 15.50 | 0.00 | 0.00% | 106.19K | ||
| 12.78 | 12.80 | 12.52 | -0.02 | -0.16% | 297.5K | ||
| 41.75 | 42.10 | 41.20 | +0.25 | +0.60% | 225.08K | ||
| 99.30 | 100.00 | 97.20 | +0.50 | +0.51% | 42.26K | ||
| 3.19 | 3.32 | 3.15 | -0.06 | -1.85% | 11.53M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 4.92M | ||
| 26.95 | 27.25 | 26.80 | -0.05 | -0.19% | 146.45K | ||
| 22.52 | 22.96 | 22.36 | -0.08 | -0.35% | 140K | ||
| 13.10 | 13.30 | 12.90 | +0.08 | +0.61% | 654.83K | ||
| 0.95 | 0.96 | 0.93 | 0.00 | 0.00% | 28.75M | ||
| 4.02 | 4.12 | 4.00 | -0.05 | -1.23% | 2.25M | ||
| 13.82 | 14.04 | 13.80 | -0.18 | -1.29% | 2.16M | ||
| 165.20 | 168.80 | 163.40 | -2.40 | -1.43% | 194.15K | ||
| 240.20 | 244.20 | 236.00 | -4.80 | -1.96% | 99.97K | ||
| 7.69 | 7.80 | 7.66 | -0.07 | -0.90% | 1.13M | ||
| 32.20 | 33.50 | 31.85 | +0.15 | +0.47% | 398.93K | ||
| 11.32 | 11.70 | 10.62 | +0.68 | +6.39% | 2.94M | ||
| 28.80 | 29.00 | 28.40 | +0.20 | +0.70% | 1.81M | ||
| 80.70 | 84.50 | 80.40 | -2.20 | -2.65% | 136.13K | ||
| 15.00 | 15.28 | 14.88 | -0.20 | -1.32% | 110.53K | ||
| 7.15 | 7.16 | 7.13 | +0.02 | +0.28% | 174.28K | ||
| 31.65 | 31.70 | 30.40 | +1.10 | +3.60% | 378.25K | ||
| 13.12 | 13.24 | 13.04 | -0.04 | -0.30% | 1.82M | ||
| 19.32 | 19.52 | 19.28 | -0.04 | -0.21% | 572.24K | ||
| 38.35 | 38.60 | 38.20 | +0.10 | +0.26% | 2.65M | ||
| 52.40 | 52.60 | 51.70 | +0.50 | +0.96% | 331.51K | ||
| 12.12 | 12.18 | 12.02 | +0.08 | +0.66% | 1.26M | ||
| 125.000 | 126.200 | 120.000 | +6.600 | +5.57% | 4.06M | ||
| 11.42 | 11.48 | 11.32 | -0.06 | -0.52% | 161.35K | ||
| 30.95 | 31.20 | 30.00 | +0.05 | +0.16% | 297.86K | ||
| 14.08 | 14.60 | 13.94 | -0.26 | -1.81% | 694.57K | ||
| 31.60 | 32.20 | 31.30 | -0.20 | -0.63% | 87.69K | ||
| 16.54 | 16.90 | 16.30 | -0.06 | -0.36% | 303.7K | ||
| 95.40 | 96.80 | 94.70 | -1.00 | -1.04% | 242.93K | ||
| 11.26 | 11.32 | 11.24 | 0.00 | 0.00% | 105.6K | ||
| 14.08 | 14.52 | 13.96 | -0.26 | -1.81% | 903.59K | ||
| 26.35 | 27.05 | 26.15 | -0.50 | -1.86% | 1.23M | ||
| 9.89 | 9.94 | 9.88 | -0.01 | -0.10% | 213.34K | ||
| 19.74 | 20.18 | 19.70 | +0.04 | +0.20% | 1.16M | ||
| 124.60 | 127.20 | 124.00 | -1.80 | -1.42% | 110.87K | ||
| 18.50 | 18.92 | 18.24 | -0.10 | -0.54% | 635.29K | ||
| 164.60 | 165.80 | 162.00 | -0.80 | -0.48% | 52.37K | ||
| 185.20 | 187.60 | 181.60 | -1.60 | -0.86% | 122.24K | ||
| 9.66 | 9.77 | 9.64 | -0.04 | -0.41% | 255.98K | ||
| 18.90 | 19.46 | 18.78 | -0.36 | -1.87% | 436.53K | ||
| 44.45 | 47.15 | 44.25 | -2.25 | -4.82% | 180.07K | ||
| 2.68 | 2.81 | 2.64 | +0.03 | +1.13% | 3.61M | ||
| 15.50 | 15.62 | 15.46 | -0.12 | -0.77% | 65.01K | ||
| 25.50 | 26.00 | 25.30 | -0.40 | -1.54% | 70.66K | ||
| 56.60 | 57.90 | 56.10 | -1.10 | -1.91% | 552.25K | ||
| 37.20 | 37.70 | 37.00 | +0.25 | +0.68% | 3.26M | ||
| 4.56 | 4.65 | 4.45 | +0.04 | +0.88% | 6.72M | ||
| 41.20 | 42.20 | 40.95 | -0.60 | -1.44% | 235.49K | ||
| 35.70 | 36.10 | 34.95 | +0.10 | +0.28% | 196.75K | ||
| 54.00 | 57.20 | 53.40 | -2.30 | -4.09% | 2.61M | ||
| 26.80 | 27.65 | 26.50 | -0.30 | -1.11% | 59.18K | ||
| 91.50 | 94.00 | 91.10 | -1.50 | -1.61% | 149.91K | ||
| 41.20 | 41.85 | 40.80 | +0.20 | +0.49% | 368.79K | ||
| 15.04 | 15.36 | 14.94 | -0.24 | -1.57% | 289.89K | ||
| 7.72 | 7.81 | 7.64 | -0.03 | -0.39% | 156.15K | ||
| 17.84 | 17.90 | 17.38 | +0.18 | +1.02% | 159.26K | ||
| 31.65 | 32.05 | 31.15 | +0.30 | +0.96% | 304.84K | ||
| 119.60 | 122.20 | 118.40 | -2.00 | -1.64% | 66.7K | ||
| 37.70 | 38.40 | 37.35 | -0.20 | -0.53% | 102.42K | ||
| 69.00 | 70.30 | 68.20 | -0.60 | -0.86% | 94.49K | ||
| 3.96 | 4.05 | 3.85 | +0.11 | +2.86% | 6.54M | ||
| 7.63 | 7.90 | 7.59 | -0.11 | -1.42% | 1.53M | ||
| 27.45 | 28.30 | 27.30 | -0.40 | -1.44% | 106.18K | ||
| 6.65 | 6.72 | 6.58 | -0.02 | -0.30% | 28.52K | ||
| 10.94 | 11.00 | 10.92 | -0.04 | -0.36% | 34.77K | ||
| 5.13 | 5.35 | 5.10 | -0.11 | -2.10% | 3.5M | ||
| 2.91 | 2.98 | 2.90 | -0.03 | -1.02% | 2.34M | ||
| 41.25 | 41.80 | 40.65 | -0.25 | -0.60% | 71.13K | ||
| 8.98 | 9.03 | 8.94 | +0.03 | +0.34% | 41.51K | ||
| 5.99 | 6.00 | 5.96 | +0.02 | +0.34% | 47.54K | ||
| 5.25 | 5.30 | 5.24 | -0.02 | -0.38% | 48.15K | ||
| 8.14 | 8.32 | 8.08 | -0.01 | -0.12% | 17.11K | ||
| 4.71 | 4.80 | 4.69 | -0.09 | -1.88% | 244.44K | ||
| 7.00 | 7.07 | 6.98 | 0.00 | 0.00% | 101.07K | ||
| 8.33 | 8.42 | 8.32 | -0.10 | -1.19% | 288.02K | ||
| 8.66 | 8.74 | 8.64 | -0.01 | -0.12% | 80.21K | ||
| 206.60 | 211.00 | 205.60 | -2.40 | -1.15% | 92.19K | ||
| 153.40 | 154.00 | 146.20 | +4.80 | +3.23% | 97.22K | ||
| 12.18 | 12.76 | 12.10 | -0.42 | -3.33% | 181.18K | ||
| 146.40 | 148.20 | 144.00 | +0.40 | +0.27% | 138.08K | ||
| 25.10 | 25.25 | 24.16 | +0.58 | +2.37% | 1.73M | ||
| 9.88 | 9.98 | 9.85 | -0.09 | -0.90% | 44.63K | ||
| 6.29 | 6.39 | 6.21 | -0.08 | -1.26% | 217.82K | ||
| 4.82 | 4.83 | 4.77 | +0.05 | +1.05% | 107.18K | ||
| 5.09 | 5.13 | 5.07 | +0.01 | +0.20% | 169.34K | ||
| 71.20 | 71.80 | 70.10 | -0.60 | -0.84% | 43.02K | ||
| 6.05 | 6.13 | 6.03 | -0.01 | -0.17% | 962K | ||
| 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 7.83M | ||
| 316.20 | 317.60 | 313.60 | +1.20 | +0.38% | 103.74K | ||
| 61.10 | 61.50 | 59.00 | +0.70 | +1.16% | 117.97K | ||
| 14.02 | 14.20 | 14.00 | -0.10 | -0.71% | 27.32K | ||
| 9.26 | 9.39 | 9.07 | +0.15 | +1.65% | 1.41M | ||
| 27.10 | 27.50 | 27.10 | -0.15 | -0.55% | 54.32K | ||
| 222.80 | 226.00 | 220.00 | +4.00 | +1.83% | 45.76K | ||
| 65.70 | 66.50 | 64.70 | +0.10 | +0.15% | 87.09K | ||
| 136.60 | 138.80 | 134.60 | -1.20 | -0.87% | 48.06K | ||
| 344.40 | 345.60 | 342.00 | -2.60 | -0.75% | 46.41K | ||
| 415.60 | 462.40 | 408.60 | -35.40 | -7.85% | 917.14K | ||
| 216.60 | 221.20 | 215.00 | -2.80 | -1.28% | 76.65K | ||
| 14.08 | 14.10 | 14.04 | +0.02 | +0.14% | 82.14K | ||
| 261.80 | 267.00 | 259.80 | +2.60 | +1.00% | 248.73K | ||
| 113.40 | 116.00 | 112.80 | -2.20 | -1.90% | 487.46K | ||
| 908.40 | 917.60 | 905.00 | -3.60 | -0.39% | 83.7K | ||
| 135.00 | 136.00 | 133.40 | -0.80 | -0.59% | 70.2K | ||
| 51.90 | 52.70 | 51.60 | -0.30 | -0.57% | 134.91K | ||
| 91.30 | 91.30 | 88.60 | +2.00 | +2.24% | 195.59K | ||
| 135.60 | 137.80 | 134.60 | -0.40 | -0.29% | 280.02K | ||
| 58.50 | 59.90 | 58.30 | -0.80 | -1.35% | 379.82K | ||
| 16.44 | 17.20 | 16.24 | -0.30 | -1.79% | 168.1K | ||
| 9.13 | 9.24 | 9.10 | -0.07 | -0.76% | 255.62K | ||
| 90.60 | 91.50 | 90.20 | -0.30 | -0.33% | 30.12K | ||
| 70.50 | 71.10 | 69.30 | +0.50 | +0.71% | 80.57K | ||
| 152.40 | 155.00 | 152.00 | -1.00 | -0.65% | 121.3K | ||
| 31.20 | 32.00 | 30.80 | -0.30 | -0.95% | 555.19K | ||
| 65.40 | 66.30 | 64.50 | +0.90 | +1.40% | 306.75K | ||
| 3.35 | 3.37 | 3.32 | -0.01 | -0.30% | 3.73M | ||
| 94.90 | 96.10 | 93.00 | -0.20 | -0.21% | 62.28K | ||
| 11.16 | 11.68 | 11.02 | -0.16 | -1.41% | 1.71M | ||
| 148.40 | 151.00 | 146.80 | -1.20 | -0.80% | 239.39K | ||
| 8.03 | 8.17 | 8.00 | -0.10 | -1.23% | 546.77K | ||
| 130.60 | 131.20 | 127.80 | +1.20 | +0.93% | 121.5K | ||
| 116.00 | 117.00 | 114.20 | +1.80 | +1.58% | 103.38K | ||
| 78.90 | 80.70 | 78.00 | +0.10 | +0.13% | 604.4K | ||
| 11.04 | 11.16 | 10.98 | -0.06 | -0.54% | 69K | ||
| 83.10 | 84.50 | 82.40 | -0.50 | -0.60% | 150.68K | ||
| 19.48 | 19.78 | 19.42 | -0.12 | -0.61% | 1.65M | ||
| 262.40 | 266.60 | 258.40 | -0.80 | -0.30% | 354.77K | ||
| 51.60 | 53.20 | 51.40 | -1.20 | -2.27% | 453.8K | ||
| 144.00 | 147.20 | 142.60 | -2.40 | -1.64% | 121.23K | ||
| 54.90 | 56.50 | 54.60 | -1.10 | -1.96% | 1.02M |
| יום חמישי, 25 באפריל 2024 | ||||||
Emirates nbd(ENBD) | רווח למניה / צפי | הכנסות / צפי | -- / 0.72 | -- / 10.45B | ||
Mashreq Bank(MASB) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Masraf al raya(MARK) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 869.69M | ||
Qatar navigati(QNNC) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Alx mineral oi(AMOC) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Estithmar Holding QPSC(IGRD) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Cairo Invest RE(CIRA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Arab Bank(ARBK) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
AUDI(AUDI) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Bank Audi DRC(AUSR) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||