| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 9,290 | 9,260 | 9,347 | 9,152 | 57.81K | +0.32% | |
| 9,260 | 8,956 | 9,260 | 8,956 | 44.75K | +3.39% | |
| 8,956 | 8,900 | 9,155 | 8,801 | 278.18K | +0.63% | |
| 8,900 | 8,800 | 9,090 | 8,747 | 27.69K | +1.14% | |
| 8,800 | 8,735 | 8,944 | 8,555 | 70.16K | +1.11% | |
| 8,703 | 8,420 | 8,735 | 8,420 | 543.59K | +3.61% | |
| 8,400 | 8,303 | 8,560 | 8,215 | 79.90K | +1.17% | |
| 8,303 | 8,450 | 8,450 | 8,303 | 13.01K | -1.74% | |
| 8,450 | 8,335 | 8,500 | 8,335 | 173.65K | +1.38% | |
| 8,335 | 8,150 | 8,350 | 8,062 | 15.74K | +2.27% | |
| 8,150 | 7,941 | 8,297 | 7,910 | 59.96K | +3.41% | |
| 7,881 | 8,100 | 8,100 | 7,835 | 41.15K | -1.22% | |
| 7,978 | 7,951 | 8,009 | 7,907 | 27.65K | +0.35% | |
| 7,950 | 7,900 | 7,950 | 7,831 | 22.24K | +0.63% | |
| 7,900 | 7,820 | 8,043 | 7,797 | 47.19K | +1.02% | |
| 7,820 | 7,830 | 7,920 | 7,672 | 42.60K | -0.13% | |
| 7,830 | 7,564 | 7,830 | 7,547 | 54.75K | +3.52% | |
| 7,564 | 7,560 | 7,708 | 7,463 | 41.34K | -1.60% | |
| 7,687 | 7,809 | 7,927 | 7,600 | 14.04K | -1.56% | |
| 7,809 | 7,839 | 7,885 | 7,703 | 38.66K | -0.38% | |
| 7,839 | 8,097 | 8,097 | 7,721 | 124.89K | -1.82% | |
| 7,984 | 7,990 | 8,066 | 7,937 | 45.67K | -0.08% | |
| 7,990 | 8,437 | 8,437 | 7,906 | 108.98K | -0.44% |