אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,205.50 | 9,213.34 | 9,135.58 | +22.36 | +0.24% | 08:34:48 | ||
Chinext Price | 1,757.69 | 1,766.46 | 1,744.36 | +4.53 | +0.26% | 08:35:06 | ||
Chinext Composite | 2,224.67 | 2,227.41 | 2,193.19 | +26.21 | +1.19% | 08:34:54 | ||
Chinext Return | 1,897.63 | 1,907.10 | 1,883.25 | +4.89 | +0.26% | 08:35:06 | ||
SME-Chinext 100 TRN | 1,902.14 | 1,910.92 | 1,894.32 | -5.20 | -0.27% | 08:35:06 | ||
SZSE 1000 Growth | 1,104.70 | 1,107.92 | 1,096.79 | -1.03 | -0.09% | 08:34:54 | ||
SZSE 1000 | 4,436.98 | 4,441.26 | 4,396.60 | +20.11 | +0.46% | 08:34:54 | ||
SZSE 100 Equal Weight | 3,861.34 | 3,871.39 | 3,841.58 | -5.69 | -0.15% | 08:34:54 | ||
SZSE 100 Performance Weighted | 5,146.78 | 5,156.10 | 5,115.22 | -0.55 | -0.01% | 08:34:54 | ||
SZSE 300 | 4,938.12 | 4,946.16 | 4,907.38 | +1.77 | +0.04% | 08:35:06 | ||
SZSE 300 Equal Weight | 4,268.57 | 4,272.82 | 4,232.18 | +5.82 | +0.14% | 08:34:54 | ||
SZSE 300 Growth Price | 2,619.44 | 2,635.70 | 2,608.69 | -15.04 | -0.57% | 08:35:06 | ||
SZSE 300 Price | 3,902.20 | 3,908.91 | 3,878.26 | +1.05 | +0.03% | 08:34:54 | ||
SZSE 300 High Beta | 1,356.68 | 1,357.27 | 1,332.93 | +8.62 | +0.64% | 08:35:06 | ||
SZSE 300 Performance Weighted | 5,296.37 | 5,301.17 | 5,253.93 | -0.23 | 0.00% | 08:34:54 | ||
SZSE 500 High Beta | 1,137.96 | 1,138.99 | 1,114.65 | +14.98 | +1.33% | 08:35:06 | ||
SZSE Chinext Equal Weight | 1,322.59 | 1,324.62 | 1,306.14 | +6.29 | +0.48% | 08:35:06 | ||
SZSE Chinext 300 | 2,536.93 | 2,542.35 | 2,506.75 | +20.64 | +0.82% | 08:34:54 | ||
Chinext 300 Growth | 2,653.56 | 2,664.41 | 2,624.07 | +19.65 | +0.75% | 08:35:06 | ||
SZSE Chinext 50 | 1,683.88 | 1,695.99 | 1,671.11 | +4.11 | +0.25% | 08:35:06 | ||
SZSE Individual Businesses Price | 3,797.62 | 3,817.55 | 3,777.59 | -10.54 | -0.28% | 08:35:06 | ||
SZSE Manufacturing | 2,173.11 | 2,175.35 | 2,151.42 | +14.43 | +0.67% | 08:34:54 | ||
SZSE Midstream Industry | 2,420.60 | 2,428.93 | 2,395.67 | +14.19 | +0.59% | 08:35:06 | ||
SZSE Performance | 9,881.10 | 9,890.25 | 9,775.29 | -14.37 | -0.15% | 08:35:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,719.96 | 1,722.33 | 1,706.20 | -0.77 | -0.05% | 08:35:06 | ||
SZSE A Share | 1,764.06 | 1,765.80 | 1,747.07 | +12.02 | +0.69% | 08:35:03 | ||
SZSE A Share Sub | 11,876.07 | 11,886.01 | 11,785.69 | +29.01 | +0.25% | 08:35:06 | ||
SZSE Composite | 1,686.51 | 1,688.19 | 1,670.30 | +11.46 | +0.68% | 08:35:06 | ||
SME-Chinext 100 Price | 1,666.65 | 1,674.56 | 1,660.02 | -4.77 | -0.28% | 08:34:54 | ||
SME-Chinext 500 | 1,514.33 | 1,516.74 | 1,499.97 | +5.81 | +0.39% | 08:35:03 | ||
SZSE Component Equal Weighted | 3,214.86 | 3,218.63 | 3,181.69 | +15.66 | +0.49% | 08:35:06 | ||
SME-Chinext Growth | 1,146.38 | 1,151.54 | 1,138.54 | -3.76 | -0.33% | 08:35:03 | ||
SZSE New | 7,926.89 | 7,935.12 | 7,854.00 | +50.92 | +0.65% | 08:34:54 | ||
SZSE Chinext Prime Market | 1,668.86 | 1,670.78 | 1,646.57 | +17.46 | +1.06% | 08:34:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,088.46 | 2,099.61 | 2,071.03 | +7.64 | +0.37% | 08:35:06 | ||
SZSE Growth Price | 3,154.24 | 3,181.37 | 3,138.49 | -37.89 | -1.19% | 08:35:06 | ||
SZSE Strategic Emerging Industries | 1,777.21 | 1,781.35 | 1,762.43 | +4.05 | +0.23% | 08:35:06 | ||
SZSE TMT50 Price | 4,936.24 | 4,939.89 | 4,856.22 | +74.73 | +1.54% | 08:35:06 | ||
SME-Chinext Tec 100 Price | 2,384.06 | 2,394.59 | 2,366.42 | +3.41 | +0.14% | 08:34:54 | ||
SZSE Technology | 3,278.35 | 3,278.60 | 3,223.65 | +54.10 | +1.68% | 08:35:06 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,215.65 | 3,217.96 | 3,195.37 | +23.26 | +0.73% | 08:34:58 | ||
HS Stock Connect China A 300 | 3,241.96 | 3,249.37 | 3,229.52 | +2.16 | +0.07% | 08:34:58 | ||
HS China A Innovative Enterprises | 5,541.59 | 5,567.84 | 5,509.96 | +3.90 | +0.07% | 08:34:58 | ||
HS China A | 1,887.36 | 1,888.89 | 1,877.36 | +5.53 | +0.29% | 08:34:58 | ||
HS China A Value Select | 4,130.37 | 4,135.12 | 4,112.14 | +4.89 | +0.12% | 08:34:58 | ||
HS China A Dividend Yield Select | 4,128.77 | 4,136.46 | 4,111.04 | +1.85 | +0.04% | 08:34:58 | ||
HS China A Momentum Select | 4,127.93 | 4,131.04 | 4,110.32 | +15.92 | +0.39% | 08:34:58 | ||
HS China A Quality Select | 3,364.75 | 3,368.25 | 3,350.32 | +4.12 | +0.12% | 08:34:58 | ||
HS China A Low Size Select | 2,809.17 | 2,812.05 | 2,790.15 | +12.71 | +0.45% | 08:34:58 | ||
HS China A Value Comprehensive | 3,762.51 | 3,765.35 | 3,744.00 | +7.34 | +0.20% | 08:34:58 | ||
HS China A Low Volatility Select | 4,231.00 | 4,239.11 | 4,215.87 | +3.34 | +0.08% | 08:34:58 | ||
HS China A Momentum Comprehensive | 3,925.89 | 3,928.56 | 3,907.33 | +15.01 | +0.38% | 08:34:58 | ||
HS China A Low Size Comprehensive | 2,836.35 | 2,839.55 | 2,816.68 | +10.57 | +0.37% | 08:34:58 | ||
HS China A Quality Comprehensive | 3,237.00 | 3,239.73 | 3,221.20 | +7.05 | +0.22% | 08:34:58 | ||
HS China A Semiconductors | 3,088.59 | 3,093.26 | 3,040.73 | +51.87 | +1.71% | 08:34:58 | ||
SZSE 500 IT | 2,196.53 | 2,196.66 | 2,161.37 | +34.28 | +1.58% | 08:35:06 | ||
SZSE Advanced Manufacturing | 2,432.28 | 2,444.42 | 2,421.85 | -5.71 | -0.23% | 08:35:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה