(171120) Lion Chemtech Co Ltd

KOSDAQ
7,150
0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    7,140/7,150
  • טווח יומי:
    6,850 - 7,150

171120 - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 29.05.2023
7,1507,0107,1506,85043.35K+2.44%
7,1507,0107,1506,85043.35K+2.44%
6,9806,9807,0906,9409.79K-0.99%
6,9806,9807,0906,9409.79K-0.99%
7,0507,2207,2807,05016.87K-1.26%
7,0507,2207,2807,05016.87K-1.26%
7,1407,0107,2606,94030.25K+1.71%
7,1407,0107,2606,94030.25K+1.71%
7,0206,9607,1406,89028.46K-0.28%
7,0206,9607,1406,89028.46K-0.28%
7,0406,8507,3506,75027.38K+2.77%
7,0406,8507,3506,75027.38K+2.77%
6,8507,0407,0906,85027.56K-2.14%
6,8507,0407,0906,85027.56K-2.14%
7,0006,9007,0006,84025.21K+0.72%
7,0006,9007,0006,84025.21K+0.72%
6,9506,8707,0106,85018.72K+1.16%
6,9506,8707,0106,85018.72K+1.16%
6,8706,8206,8906,61038.40K+0.73%
6,8706,8206,8906,61038.40K+0.73%
6,8206,9006,9806,71059.08K-2.71%
6,8206,9006,9806,71059.08K-2.71%
7,0107,0207,1306,82084.09K-1.96%
7,0107,0207,1306,82084.09K-0.71%
7,0607,2507,3307,00054.76K-3.68%
7,3307,4507,5907,21044.59K-1.87%
7,4707,7407,7407,45023.63K-1.32%
7,5707,5807,6607,38026.05K-0.13%
7,5807,5407,7607,45038.14K-1.17%
7,6707,5007,7607,35033.20K+2.27%
הגבוה ביותר: 7,760הנמוך ביותר: 6,610שוני: 1,150ממוצע: 7,081שינוי %: -5