| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5,445 | 5,595 | 5,597 | 5,418 | 18.45K | -2.68% | |
| 5,595 | 5,606 | 5,692 | 5,551 | 10.80K | +0.30% | |
| 5,578 | 5,538 | 5,645 | 5,505 | 17.39K | +0.72% | |
| 5,538 | 5,735 | 5,735 | 5,446 | 26.24K | -2.48% | |
| 5,679 | 5,801 | 5,894 | 5,660 | 12.92K | -0.96% | |
| 5,734 | 5,675 | 5,764 | 5,667 | 10.13K | +0.33% | |
| 5,715 | 5,614 | 5,735 | 5,612 | 22.10K | +1.84% | |
| 5,612 | 5,600 | 5,683 | 5,585 | 13.06K | +0.52% | |
| 5,583 | 5,667 | 5,765 | 5,556 | 31.34K | -1.48% | |
| 5,667 | 5,730 | 5,797 | 5,602 | 7.40K | -1.10% | |
| 5,730 | 5,681 | 5,798 | 5,642 | 19.76K | +0.86% | |
| 5,681 | 5,692 | 6,200 | 5,596 | 10.38K | -0.19% | |
| 5,692 | 5,699 | 5,797 | 5,669 | 36.27K | -0.12% | |
| 5,699 | 5,655 | 5,764 | 5,572 | 14.07K | +0.72% | |
| 5,658 | 5,808 | 5,808 | 5,658 | 12.08K | -1.43% | |
| 5,740 | 5,847 | 5,899 | 5,710 | 16.46K | -1.83% | |
| 5,847 | 5,745 | 6,377 | 5,701 | 45.72K | +1.78% | |
| 5,745 | 5,666 | 5,806 | 5,666 | 23.63K | +1.77% | |
| 5,645 | 5,610 | 5,843 | 5,610 | 57.48K | -0.98% | |
| 5,701 | 5,851 | 5,851 | 5,650 | 36.65K | +3.28% | |
| 5,520 | 5,623 | 5,839 | 5,520 | 1.01M | -0.47% |