| 147.80 | 147.00 | 148.30 | 147.00 | 133.42K | +0.68% | |
| 146.80 | 146.80 | 149.20 | 146.15 | 307.02K | 0.00% | |
| 146.80 | 147.65 | 148.60 | 146.35 | 275.02K | -1.08% | |
| 148.40 | 147.00 | 148.45 | 146.25 | 465.23K | +0.78% | |
| 147.25 | 148.70 | 149.30 | 146.55 | 478.42K | -0.51% | |
| 148.00 | 149.90 | 150.70 | 148.00 | 394.59K | -0.67% | |
| 149.00 | 148.55 | 149.15 | 147.10 | 379.12K | +0.17% | |
| 148.75 | 149.50 | 149.95 | 146.10 | 605.03K | -2.46% | |
| 152.50 | 154.30 | 154.50 | 151.80 | 275.22K | -1.13% | |
| 154.25 | 153.40 | 154.50 | 151.80 | 229.31K | +1.41% | |
| 152.10 | 154.40 | 154.80 | 151.55 | 461.59K | -1.74% | |
| 154.80 | 156.50 | 156.90 | 152.50 | 492.40K | -1.43% | |
| 157.05 | 159.55 | 160.95 | 156.50 | 590.11K | +0.80% | |
| 155.80 | 154.00 | 155.90 | 153.60 | 272.77K | +1.66% | |
| 153.25 | 153.75 | 154.85 | 151.95 | 305.18K | -1.32% | |
| 155.30 | 151.85 | 156.60 | 151.85 | 961.64K | +2.54% | |
| 151.45 | 149.70 | 151.45 | 148.40 | 440.26K | +1.03% | |
| 149.90 | 149.00 | 149.95 | 148.30 | 243.85K | +0.87% | |
| 148.60 | 147.20 | 149.75 | 147.00 | 337.00K | +0.78% | |
| 147.45 | 147.70 | 148.85 | 147.05 | 333.34K | +0.51% | |
| 146.70 | 147.00 | 148.00 | 144.45 | 652.88K | -0.24% | |
| 147.05 | 150.00 | 150.35 | 147.00 | 395.65K | -2.32% | |
| 150.55 | 152.00 | 152.75 | 150.10 | 548.97K | -0.07% |
| הגבוה ביותר: 160.95 | הנמוך ביותר: 144.45 | שוני: 16.50 | ממוצע: 150.42 | שינוי %: -1.89 |