(HDFC) Housing Development Finance Corporation Ltd

2,659.85
-24.25(-0.90%)
  • מחזור ע.נ:
    2,465,458
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    2,650.00 - 2,682.95

HDFC - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 07.12.2022
2,659.852,678.502,681.452,650.202.47M-0.90%
2,684.102,650.502,692.552,650.502.59M+0.31%
2,675.802,659.052,681.002,636.053.27M+0.39%
2,665.302,672.002,684.952,663.002.71M-1.32%
2,700.952,714.952,728.152,688.603.01M+0.31%
2,692.552,675.002,700.002,666.355.49M+1.02%
2,665.252,658.002,681.502,645.552.62M+0.25%
2,658.702,650.002,672.002,635.902.15M-0.84%
2,681.352,697.902,697.902,664.101.81M-0.29%
2,689.052,650.002,700.002,642.002.18M+1.96%
2,637.452,644.002,651.002,624.002.03M+0.46%
2,625.352,619.002,634.902,608.101.96M+0.25%
2,618.902,648.002,654.902,613.802.76M-1.81%
2,667.052,664.002,671.652,643.052.34M+0.29%
2,659.252,679.002,705.002,651.502.59M-1.41%
2,697.202,650.002,714.302,650.003.72M+0.81%
2,675.502,665.502,682.002,639.052.10M+0.52%
2,661.552,665.002,688.002,638.003.59M+0.37%
2,651.702,526.002,688.002,523.059.66M+5.89%
2,504.102,480.202,508.402,467.802.40M+0.02%
2,503.502,496.102,514.202,495.452.91M-0.16%
2,507.402,500.002,510.002,471.002.66M+0.83%
הגבוה ביותר: 2,728.15הנמוך ביותר: 2,467.80שוני: 260.35ממוצע: 2,644.63שינוי %: 6.97