(150011) חירון

תל אביב
168,900
+2,250(+1.35%)
  • מחזור ע.נ:
    1
  • היצע/ביקוש:
    151,300/152,000
  • טווח יומי:
    168,900 - 168,900

150011 - נתונים היסטוריים

מסגרת זמן:
יומי
30.04.2023 - 29.05.2023
168,900168,900168,900168,9000.00K+1.35%
168,900168,900168,900168,9000.00K+1.35%
166,650165,000168,300165,0000.00K-1.96%
166,650165,000168,300165,0000.00K-1.96%
169,990169,990169,990169,9900.00K+1.32%
169,990169,990169,990169,9900.00K+1.32%
167,770162,660167,770162,2000.05K+0.34%
167,770162,660167,770162,2000.05K+0.34%
167,200167,200167,200167,2000.00K0.00%
167,200167,200167,200167,2000.00K0.00%
167,200167,200167,200167,2000.00%
167,200167,200167,200167,2000.00%
167,200167,200167,200167,2000.00%
167,200167,200167,200167,2000.00%
167,200167,200167,200167,2000.00K+1.33%
167,200167,200167,200167,2000.00K+1.33%
165,000165,000165,000165,0000.00%
165,000165,000165,000165,0000.00%
165,000165,000165,000165,0000.06K+0.94%
165,000165,000165,000165,0000.06K+0.94%
163,470163,470163,470163,4700.00%
163,470163,470163,470163,4700.00%
163,470162,500163,900162,5000.03K+0.91%
163,470162,500163,900162,5000.03K+0.91%
162,000162,000162,000162,0000.00K-4.09%
162,000162,000162,000162,0000.00K+1.25%
160,000160,000160,000160,0000.00K0.00%
160,000160,000160,000160,0000.02K-1.30%
162,100162,100162,100162,1000.00K+1.31%
160,000160,000160,000160,0000.00%
הגבוה ביותר: 169,990הנמוך ביותר: 160,000שוני: 9,990ממוצע: 165,473שינוי %: 6
  • מניה שאין בה עניין כנראה
    0