| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 167.37 | 168.63 | 168.96 | 167.31 | 1.39M | -0.83% | |
| 168.77 | 169.47 | 170.67 | 168.45 | 1.92M | -0.62% | |
| 169.82 | 170.83 | 171.46 | 169.82 | 777.49K | -0.72% | |
| 171.05 | 171.34 | 172.40 | 170.73 | 1.11M | +0.70% | |
| 169.86 | 168.50 | 170.33 | 168.50 | 1.37M | +0.41% | |
| 169.17 | 168.61 | 169.41 | 167.47 | 1.14M | +0.52% | |
| 168.29 | 168.25 | 168.90 | 167.54 | 1.13M | +0.67% | |
| 167.17 | 165.23 | 167.21 | 164.93 | 969.93K | +0.97% | |
| 165.57 | 167.39 | 168.23 | 165.45 | 1.50M | -0.87% | |
| 167.03 | 164.90 | 167.51 | 164.25 | 1.74M | +2.68% | |
| 162.67 | 161.09 | 163.90 | 161.09 | 1.79M | +0.54% | |
| 161.80 | 158.37 | 162.27 | 157.64 | 1.58M | +2.24% | |
| 158.26 | 157.37 | 158.78 | 156.28 | 1.57M | +0.86% | |
| 156.91 | 158.41 | 158.68 | 156.06 | 1.10M | -0.72% | |
| 158.05 | 155.81 | 158.60 | 154.82 | 975.99K | +1.11% | |
| 156.32 | 157.51 | 157.65 | 155.41 | 1.60M | -0.31% | |
| 156.81 | 154.12 | 156.96 | 153.97 | 1.43M | +2.75% | |
| 152.62 | 151.06 | 152.75 | 148.25 | 1.74M | +0.99% | |
| 151.13 | 152.20 | 152.20 | 149.74 | 1.44M | -0.26% | |
| 151.53 | 150.56 | 152.58 | 150.30 | 1.32M | +0.17% | |
| 151.28 | 151.17 | 152.16 | 150.21 | 1.33M | +1.41% |