(343012) מלונות הכשרה-ס

תל אביב
610.0
0.0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    610.0/614.0
  • טווח יומי:
    610.0 - 610.0

343012 - נתונים היסטוריים

מסגרת זמן:
יומי
04.09.2018 - 30.03.2023
610.0610.0610.0610.05.50K-0.65%
614.0614.0614.0614.00.35K+1.25%
606.4615.0615.0606.07.67K-0.59%
610.0610.0610.0610.02.42K+1.84%
599.0599.0599.0599.04.00K0.00%
599.0599.0599.0599.01.30K+11.15%
538.9515.0589.0515.09.96K+7.56%
501.0501.0501.0501.00.14K0.00%
501.0501.0501.0501.08.00K-1.76%
510.0510.0510.0510.00.75K0.00%
510.0510.0510.0510.05.00K+1.17%
504.1504.1504.1504.11.72K-5.60%
534.0534.0534.0534.011.59K-4.64%
560.0552.0560.0552.023.00K+1.45%
552.0552.0552.0552.01.09K-0.02%
552.1552.1552.1552.13.45K-2.97%
569.0569.0569.0569.06.02K-1.90%
580.0580.0580.0580.08.35K+3.02%
563.0563.0563.0563.07.68K-2.93%
580.0580.0580.0580.07.24K0.00%
580.0580.0580.0580.00.55K0.00%
580.0580.0580.0580.03.45K0.00%
580.0580.0580.0580.01.35K+20.83%
480.0480.0480.0480.01.46K+1.80%
471.5471.5471.5471.57.46K+0.49%
469.2474.9474.9469.20.23K+1.43%
462.6474.9474.9462.60.20K+2.28%
452.3452.3452.3452.30.00K0.00%
452.3452.3452.3452.33.71K0.00%
452.3452.3452.3452.31.11K-25.85%
הגבוה ביותר: 615.0הנמוך ביותר: 452.3שוני: 162.7ממוצע: 539.1שינוי %: 0.0