(GSK) GSK plc DRC

בואנוס איירס
2,345.00
+59.50(+2.60%)
  • מחזור ע.נ:
    907
  • היצע/ביקוש:
    2,340.00/2,345.00
  • טווח יומי:
    2,322.50 - 2,345.00

GSK - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 04.10.2022
2,345.002,330.002,345.002,322.500.91K+5.16%
2,230.002,269.502,300.002,230.000.43K-0.89%
2,250.002,261.002,284.002,237.500.05K-0.02%
2,250.502,207.002,266.002,207.000.25K+3.14%
2,182.002,240.002,240.002,171.500.10K-1.49%
2,215.002,288.502,288.502,204.000.07K-3.74%
2,301.002,320.002,320.002,280.500.10K-1.88%
2,345.002,290.002,350.002,290.000.08K+2.36%
2,291.002,287.502,310.002,263.500.15K-1.72%
2,331.002,335.002,335.002,274.000.31K-0.60%
2,345.002,295.002,345.002,291.000.17K+0.30%
2,338.002,284.502,338.002,284.500.21K+2.10%
2,290.002,210.002,305.002,210.000.21K+3.34%
2,216.002,197.502,216.002,197.500.10K-0.85%
2,235.002,271.002,271.002,220.500.20K-1.93%
2,279.002,300.002,300.002,273.000.44K+1.33%
2,249.002,255.002,266.002,242.000.22K+0.49%
2,238.002,190.002,238.002,190.000.07K+0.43%
2,228.502,229.002,243.002,215.000.24K-0.96%
2,250.002,314.502,314.502,227.000.61K-6.99%
2,419.002,350.002,424.002,200.000.07K+4.36%
הגבוה ביותר: 2,424.00הנמוך ביותר: 2,171.50שוני: 252.50ממוצע: 2,277.52שינוי %: 1.16