| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 75.60 | 78.00 | 78.10 | 75.40 | 616.06K | -2.45% | |
| 77.50 | 74.50 | 78.50 | 74.50 | 1.41M | +3.75% | |
| 74.70 | 75.00 | 76.00 | 74.50 | 476.77K | -0.13% | |
| 74.80 | 75.10 | 76.20 | 74.60 | 475.78K | -0.66% | |
| 75.30 | 76.30 | 76.80 | 75.10 | 407.48K | -0.92% | |
| 76.00 | 75.00 | 76.70 | 74.00 | 656.88K | +1.47% | |
| 74.90 | 75.30 | 75.60 | 74.80 | 288.61K | -0.66% | |
| 75.40 | 76.10 | 76.50 | 75.20 | 338.50K | -0.40% | |
| 75.70 | 75.00 | 76.20 | 74.80 | 347.46K | +0.80% | |
| 75.10 | 76.30 | 76.60 | 74.70 | 234.37K | -0.13% | |
| 75.20 | 77.30 | 77.70 | 75.00 | 609.97K | -2.72% | |
| 77.30 | 81.00 | 81.00 | 77.00 | 476.02K | -0.90% | |
| 78.00 | 78.20 | 78.70 | 77.40 | 363.14K | -0.26% | |
| 78.20 | 79.00 | 79.70 | 77.90 | 644.33K | -0.76% | |
| 78.80 | 77.70 | 79.80 | 77.70 | 892.05K | +1.94% | |
| 77.30 | 77.60 | 77.80 | 76.80 | 474.90K | +0.78% | |
| 76.70 | 77.30 | 77.90 | 76.40 | 462.17K | -0.78% | |
| 77.30 | 78.50 | 78.60 | 76.90 | 712.40K | -1.40% | |
| 78.40 | 78.70 | 80.40 | 78.10 | 1.05M | +0.38% | |
| 78.10 | 75.00 | 78.50 | 75.00 | 1.16M | +4.27% |