(GATX) Gadoon Textile Mills Ltd

קראצ'י
252.50
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    249.06/255.00
  • טווח יומי:
    249.00 - 258.00
תשואת דיבידנד גבוהה

GATX - נתונים היסטוריים

מסגרת זמן:
יומי
06.07.2022 - 08.08.2022
252.50254.00258.00249.004.20K+0.20%
252.50254.00258.00249.004.20K+0.20%
252.00252.95256.00251.504.40K+0.40%
252.00252.95256.00251.504.40K+0.40%
251.00267.00267.00251.0016.20K-1.18%
251.00267.00267.00251.0016.20K-1.18%
254.00260.00272.00249.5029.60K-0.39%
254.00260.00272.00249.5029.60K-0.39%
255.00249.92258.90249.922.00K+6.25%
255.00249.92258.90249.922.00K+6.25%
240.00240.00240.00240.000.10K-3.99%
240.00240.00240.00240.000.10K-3.99%
249.97250.00250.00236.0012.40K+0.79%
249.97250.00250.00236.0012.40K+0.79%
248.00248.00248.00248.000.10K+5.08%
248.00248.00248.00248.000.10K+5.08%
236.00236.00236.00236.000.20K-2.48%
236.00236.00236.00236.000.20K-2.48%
242.00250.00250.00242.003.70K+0.83%
242.00250.00250.00242.003.70K+0.83%
240.00240.00240.00240.000.10K-2.04%
240.00240.00240.00240.000.10K-2.04%
245.00245.00245.00245.000.10K+2.08%
245.00245.00245.00245.000.10K+2.08%
240.00240.00241.00240.000.40K-0.06%
240.00240.00241.00240.000.40K-0.06%
240.15240.15240.15240.150.10K-3.98%
240.15240.15240.15240.150.10K-3.98%
250.10240.05250.10240.050.40K-1.92%
255.00255.00255.00250.000.70K+0.99%
הגבוה ביותר: 272.00הנמוך ביותר: 236.00שוני: 36.00ממוצע: 246.54שינוי %: 0.96