אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | ||
186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | ||
200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | ||
33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | ||
59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | ||
15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | ||
65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | ||
36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | ||
796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | ||
423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | ||
215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | ||
71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | ||
15.715 | 15.775 | 15.500 | +0.105 | +0.67% | 1.29M | ||
204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.4K | ||
143.65 | 144.05 | 141.90 | +1.85 | +1.30% | 334.81K | ||
13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | ||
10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | ||
24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | ||
35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | ||
160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | ||
85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | ||
9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | ||
67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | ||
37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | ||
113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.18K | ||
48.82 | 49.04 | 48.31 | +0.53 | +1.10% | 825.02K | ||
28.63 | 28.70 | 28.10 | +0.69 | +2.47% | 2.27M | ||
340.50 | 342.00 | 337.85 | -0.50 | -0.15% | 188.86K | ||
74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | ||
23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | ||
155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | ||
38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | ||
60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | ||
101.05 | 101.85 | 100.80 | -0.35 | -0.35% | 384.6K | ||
2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | ||
208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | ||
96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.8K | ||
87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | ||
46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | ||
24.33 | 24.48 | 24.09 | +0.07 | +0.29% | 1.78M |
יום שישי, 19 באפריל 2024 | ||||||
סודקסו(EXHO) | רווח למניה / צפי | הכנסות / צפי | -- / 3.71 | -- / 11,906M |