(FAMB11B) Fundo de Investimento Imobiliario FII Edificio Almirante Barroso

SOMA
1,100.00
-60.00(-5.17%)
  • מחזור ע.נ:
    74
  • היצע/ביקוש:
    1,100.00/1,170.13
  • טווח יומי:
    1,100.00 - 1,189.99

FAMB11B - נתונים היסטוריים

מסגרת זמן:
יומי
20.06.2023 - 20.07.2023
1,100.001,180.001,189.991,100.000.07K-5.17%
1,160.001,176.011,195.021,085.000.08K0.00%
1,160.001,195.001,215.551,150.020.19K-2.11%
1,184.991,140.001,185.001,080.390.60K+6.22%
1,115.651,035.001,115.651,010.030.59K+14.78%
972.00937.001,069.00937.000.59K+8.12%
899.00895.00950.00865.000.34K+0.11%
897.98811.01897.98811.010.02K-0.23%
900.01859.00900.01780.000.32K+5.26%
855.00855.00855.00830.000.08K0.00%
855.00810.00870.00800.100.11K+5.10%
813.53860.12860.12811.010.02K-5.42%
860.11810.28860.11810.280.01K-4.43%
900.00860.00900.00859.980.50K+0.70%
893.77801.18893.77801.180.04K+11.56%
801.18810.00849.00800.140.65K+0.13%
800.10800.11810.00800.100.43K-1.22%
810.00800.12810.00800.110.31K+1.23%
800.14800.10804.00800.100.08K+0.01%
800.10800.11800.11800.100.00K0.00%
800.10800.11805.00800.100.03K+0.01%
800.02802.00857.75800.020.02K-0.25%
הגבוה ביותר: 1,215.55הנמוך ביותר: 780.00שוני: 435.55ממוצע: 917.21שינוי %: 37.16