(ADXR) Audax Renovables SA

מדריד
0.7875
-0.0225(-2.78%)
  • מחזור ע.נ:
    204,551
  • היצע/ביקוש:
    0.7820/0.7990
  • טווח יומי:
    0.7800 - 0.8225

ADXR - נתונים היסטוריים

מסגרת זמן:
יומי
06.09.2022 - 06.10.2022
0.78750.82250.82250.7800204.55K-2.78%
0.81000.79950.82000.7840330.09K+3.32%
0.78400.82100.82100.7800413.60K-6.11%
0.83500.88450.88450.8350644.08K-0.48%
0.83900.80950.85000.7890402.35K+3.64%
0.80950.80400.80950.7720505.88K-0.92%
0.81700.85950.85950.8000436.43K-3.31%
0.84500.87300.88000.8350193.24K-2.48%
0.86650.92700.93500.83101.23M-6.32%
0.92500.92650.94750.9050298.59K-0.16%
0.92650.94550.96800.9020421.63K-3.84%
0.96350.96600.98500.9600247.60K-0.10%
0.96451.00901.00900.9600443.60K-4.13%
1.00601.01501.02101.005097.85K-2.04%
1.02701.01501.03601.015091.08K+0.79%
1.01901.04601.04601.0010140.89K-2.39%
1.04401.04201.07001.0270233.30K+1.26%
1.03101.03201.04001.0200120.99K-0.39%
1.03501.05001.05201.0350114.09K0.00%
1.03501.05601.05601.025084.90K-0.29%
1.03801.02501.09201.0040220.72K+2.67%
1.01101.01201.02601.0110110.50K-0.69%
הגבוה ביותר: 1.0920הנמוך ביותר: 0.7720שוני: 0.3200ממוצע: 0.9281שינוי %: -22.6424