| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 724.0 | 730.0 | 737.0 | 723.0 | 1.08M | -2.43% | |
| 742.0 | 768.0 | 773.0 | 741.0 | 1.18M | -3.76% | |
| 771.0 | 799.0 | 800.0 | 771.0 | 730.60K | -3.26% | |
| 797.0 | 790.0 | 798.0 | 790.0 | 413.90K | +1.14% | |
| 788.0 | 783.0 | 791.0 | 781.0 | 394.30K | 0.00% | |
| 788.0 | 780.0 | 789.0 | 776.0 | 578.90K | +0.25% | |
| 786.0 | 793.0 | 793.0 | 785.0 | 287.60K | -0.88% | |
| 793.0 | 784.0 | 795.0 | 784.0 | 396.60K | +1.41% | |
| 782.0 | 772.0 | 787.0 | 767.0 | 809.50K | +0.64% | |
| 777.0 | 792.0 | 796.0 | 776.0 | 855.20K | -2.02% | |
| 793.0 | 805.0 | 809.0 | 793.0 | 794.60K | -2.10% | |
| 810.0 | 818.0 | 819.0 | 808.0 | 500.00K | -0.98% | |
| 818.0 | 825.0 | 827.0 | 818.0 | 631.10K | -0.49% | |
| 822.0 | 833.0 | 834.0 | 819.0 | 459.60K | -0.84% | |
| 829.0 | 824.0 | 831.0 | 824.0 | 323.10K | +0.36% | |
| 826.0 | 817.0 | 829.0 | 817.0 | 307.30K | +1.10% | |
| 817.0 | 829.0 | 829.0 | 810.0 | 497.70K | -1.68% | |
| 831.0 | 838.0 | 840.0 | 827.0 | 452.20K | -0.84% | |
| 838.0 | 847.0 | 847.0 | 834.0 | 444.70K | -1.18% | |
| 848.0 | 840.0 | 851.0 | 832.0 | 680.70K | +1.80% | |
| 833.0 | 831.0 | 838.0 | 827.0 | 443.60K | +0.60% | |
| 828.0 | 810.0 | 830.0 | 809.0 | 862.20K | +2.86% |