08.06.2023 127.45 126.65 128.59 126.64 1.08M +0.96% 07.06.2023 126.24 127.15 128.67 125.44 2.18M -0.71% 06.06.2023 127.14 127.32 128.16 126.96 1.46M +0.09% 05.06.2023 127.02 126.70 128.19 126.70 2.07M -0.51% 02.06.2023 127.67 127.83 128.01 126.46 1.73M -0.02% 01.06.2023 127.69 128.00 128.55 127.31 1.52M -0.24% 31.05.2023 128.00 126.48 128.31 126.22 2.77M +1.20% 30.05.2023 126.48 127.03 127.39 126.10 2.24M -0.25% 26.05.2023 126.80 125.14 126.86 124.48 1.88M +1.12% 25.05.2023 125.40 124.82 125.80 123.95 1.78M 0.00% 24.05.2023 125.40 125.46 126.12 124.39 1.35M +0.09% 23.05.2023 125.29 124.50 125.60 124.02 1.66M +0.14% 22.05.2023 125.12 126.31 126.70 124.72 1.45M -0.43% 19.05.2023 125.66 126.50 127.29 125.11 2.24M -0.44% 18.05.2023 126.21 125.40 126.30 124.43 2.41M +1.03% 17.05.2023 124.92 124.28 125.68 123.54 2.90M -0.16% 16.05.2023 125.12 124.28 125.54 123.94 2.66M +0.22% 15.05.2023 124.84 124.92 125.51 123.88 1.80M -0.50% 12.05.2023 125.47 125.88 126.75 124.74 2.53M +0.12% 11.05.2023 125.32 125.37 126.74 124.36 3.18M +0.46% 10.05.2023 124.74 129.32 129.50 122.93 4.82M -0.53% 09.05.2023 125.41 125.51 126.55 124.83 2.92M -0.28% 08.05.2023 125.76 125.25 126.18 124.28 1.83M +0.27%
הגבוה ביותר: 129.50 הנמוך ביותר: 122.93 שוני: 6.57 ממוצע: 126.05 שינוי %: 1.62
דיון על מניית אלקטרוניק ארטס